TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 10.72 and 11.21 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.853333333333 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.34 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
Wed 16 April 2025 |
10.81 (0.09%) |
10.75 |
10.63 - 11.12 |
0.8518 times |
Tue 15 April 2025 |
10.80 (-2.7%) |
11.09 |
10.74 - 11.37 |
0.8449 times |
Mon 14 April 2025 |
11.10 (0.27%) |
11.75 |
10.68 - 12.35 |
3.8044 times |
Fri 11 April 2025 |
11.07 (8.85%) |
10.29 |
9.96 - 11.24 |
1.7084 times |
Thu 10 April 2025 |
10.17 (0.39%) |
10.07 |
9.55 - 10.37 |
0.5873 times |
Wed 09 April 2025 |
10.13 (6.74%) |
9.54 |
8.77 - 10.38 |
0.9898 times |
Tue 08 April 2025 |
9.49 (-0.11%) |
9.85 |
9.29 - 10.04 |
1.2135 times |
Mon 07 April 2025 |
9.50 (-3.65%) |
9.23 |
9.06 - 10.30 |
1.9697 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 10.72 and 11.21 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 10.853333333333 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.75 |
10.63 - 11.12 |
0 times |
Wed 16 April 2025 |
10.81 (-2.35%) |
11.75 |
10.63 - 12.35 |
1.768 times |
Fri 11 April 2025 |
11.07 (12.27%) |
9.23 |
8.77 - 11.24 |
2.0789 times |
Fri 04 April 2025 |
9.86 (-6.01%) |
10.44 |
9.47 - 10.84 |
1.4922 times |
Fri 28 March 2025 |
10.49 (-7.25%) |
11.34 |
10.30 - 11.34 |
0.9573 times |
Fri 21 March 2025 |
11.31 (1.53%) |
11.30 |
10.29 - 11.39 |
1.1317 times |
Fri 14 March 2025 |
11.14 (-2.62%) |
11.49 |
10.53 - 11.49 |
1.2338 times |
Fri 07 March 2025 |
11.44 (-0.35%) |
11.53 |
10.51 - 11.74 |
1.3381 times |
Fri 28 February 2025 |
11.48 (-0.95%) |
12.15 |
10.34 - 12.82 |
3.5228 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 9.79 and 13.37 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 10.643333333333 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.81 (6.08%) |
10.03 |
8.77 - 12.35 |
0.6277 times |
Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.6124 times |
Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
1.0408 times |
Fri 31 January 2025 |
12.20 (-3.1%) |
12.92 |
11.55 - 15.54 |
1.4913 times |
Tue 31 December 2024 |
12.59 (-7.08%) |
12.85 |
11.48 - 14.78 |
1.1147 times |
Tue 26 November 2024 |
13.55 (46.01%) |
9.36 |
9.26 - 14.13 |
1.3481 times |
Thu 31 October 2024 |
9.28 (23.08%) |
7.45 |
7.33 - 9.32 |
0.8563 times |
Mon 30 September 2024 |
7.54 (8.18%) |
6.97 |
6.76 - 8.65 |
0.9342 times |
Fri 30 August 2024 |
6.97 (9.94%) |
6.25 |
5.52 - 7.75 |
1.04 times |
Wed 31 July 2024 |
6.34 (-12.31%) |
7.20 |
6.11 - 7.44 |
0.9346 times |
Fri 28 June 2024 |
7.23 (-17.47%) |
8.73 |
6.65 - 8.77 |
1.138 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.45 | | 20 day DMA | 10.51 | | 35 day DMA | 10.75 | | 50 day DMA | 10.98 | | 100 day DMA | 11.97 | | 150 day DMA | 10.92 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.77 | 10.75 | | 12 day EMA | 10.66 | 10.63 | 10.6 | | 20 day EMA | 10.66 | 10.64 | 10.62 | | 35 day EMA | 10.82 | 10.82 | 10.82 | | 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.87 | 10.92 | | 12 day SMA | 10.45 | 10.41 | 10.4 | | 20 day SMA | 10.51 | 10.51 | 10.52 | | 35 day SMA | 10.75 | 10.76 | 10.77 | | 50 day SMA | 10.98 | 11 | 11.02 | | 100 day SMA | 11.97 | 12 | 12.02 | | 150 day SMA | 10.92 | 10.9 | 10.88 | | 200 day SMA | 9.91 | 9.89 | 9.87 |
|
|
