MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-C are 23.97 and 24.15 | Daily Target 1 | 23.83 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.01 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.19 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.03 (0.5%) |
23.91 |
23.91 - 24.09 |
1.4583 times |
Fri 17 October 2025 |
23.91 (-1.2%) |
24.31 |
23.85 - 24.31 |
3.625 times |
Thu 16 October 2025 |
24.20 (-0.12%) |
24.34 |
24.20 - 24.35 |
0.5521 times |
Wed 15 October 2025 |
24.23 (0.5%) |
24.10 |
24.10 - 24.35 |
0.8854 times |
Tue 14 October 2025 |
24.11 (-0.17%) |
24.14 |
24.10 - 24.16 |
0.2813 times |
Mon 13 October 2025 |
24.15 (0.29%) |
24.05 |
24.05 - 24.15 |
0.5938 times |
Fri 10 October 2025 |
24.08 (-0.17%) |
24.15 |
24.07 - 24.18 |
0.625 times |
Thu 09 October 2025 |
24.12 (-0.12%) |
24.14 |
24.08 - 24.17 |
0.7396 times |
Wed 08 October 2025 |
24.15 (0.08%) |
24.16 |
24.13 - 24.19 |
0.6771 times |
Tue 07 October 2025 |
24.13 (0.04%) |
24.17 |
24.13 - 24.18 |
0.5625 times |
Mon 06 October 2025 |
24.12 (0%) |
24.12 |
24.07 - 24.18 |
1.2604 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-C are 23.97 and 24.15 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 24.01 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.03 (0.5%) |
23.91 |
23.91 - 24.09 |
0.1912 times |
Fri 17 October 2025 |
23.91 (-0.71%) |
24.05 |
23.85 - 24.35 |
0.7786 times |
Fri 10 October 2025 |
24.08 (-0.17%) |
24.12 |
24.07 - 24.19 |
0.5068 times |
Fri 03 October 2025 |
24.12 (0.25%) |
24.08 |
23.87 - 24.19 |
1.3195 times |
Fri 26 September 2025 |
24.06 (-0.33%) |
24.18 |
24.01 - 24.25 |
0.4753 times |
Fri 19 September 2025 |
24.14 (-0.04%) |
24.17 |
24.08 - 24.23 |
0.6707 times |
Fri 12 September 2025 |
24.15 (-0.37%) |
24.28 |
24.03 - 24.31 |
2.0148 times |
Fri 05 September 2025 |
24.24 (-0.7%) |
24.44 |
24.06 - 24.64 |
1.8208 times |
Fri 29 August 2025 |
24.41 (0%) |
24.60 |
24.40 - 24.60 |
0.7895 times |
Fri 29 August 2025 |
24.41 (-0.53%) |
24.54 |
24.40 - 24.60 |
1.4329 times |
Fri 22 August 2025 |
24.54 (0.08%) |
24.52 |
24.49 - 24.60 |
1.2853 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-C are 23.94 and 24.44 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 23.8 | | Monthly Target 3 | 24.076666666667 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 24.58 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.03 (0.67%) |
23.92 |
23.85 - 24.35 |
0.294 times |
Tue 30 September 2025 |
23.87 (-2.21%) |
24.44 |
23.87 - 24.64 |
0.9648 times |
Fri 29 August 2025 |
24.41 (-0.49%) |
24.48 |
24.32 - 24.60 |
0.8017 times |
Thu 31 July 2025 |
24.53 (4.29%) |
23.59 |
23.59 - 24.60 |
0.6473 times |
Mon 30 June 2025 |
23.52 (-2.81%) |
24.25 |
23.52 - 24.58 |
1.0002 times |
Fri 30 May 2025 |
24.20 (-2.26%) |
24.72 |
24.07 - 24.97 |
1.0549 times |
Wed 30 April 2025 |
24.76 (-0.16%) |
24.83 |
21.62 - 24.88 |
1.5948 times |
Mon 31 March 2025 |
24.80 (-0.2%) |
24.90 |
24.02 - 24.96 |
1.8118 times |
Fri 28 February 2025 |
24.85 (0.98%) |
24.64 |
24.49 - 25.03 |
0.7972 times |
Fri 31 January 2025 |
24.61 (0.94%) |
24.45 |
24.15 - 24.95 |
1.0332 times |
Tue 31 December 2024 |
24.38 (0.54%) |
24.29 |
23.84 - 24.66 |
0.9616 times |
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.11 | | 20 day DMA | 24.1 | | 35 day DMA | 24.16 | | 50 day DMA | 24.26 | | 100 day DMA | 24.18 | | 150 day DMA | 24.17 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.08 | 24.17 | | 12 day EMA | 24.1 | 24.11 | 24.15 | | 20 day EMA | 24.13 | 24.14 | 24.16 | | 35 day EMA | 24.17 | 24.18 | 24.2 | | 50 day EMA | 24.27 | 24.28 | 24.29 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.12 | 24.15 | | 12 day SMA | 24.11 | 24.12 | 24.12 | | 20 day SMA | 24.1 | 24.1 | 24.12 | | 35 day SMA | 24.16 | 24.18 | 24.19 | | 50 day SMA | 24.26 | 24.27 | 24.28 | | 100 day SMA | 24.18 | 24.19 | 24.19 | | 150 day SMA | 24.17 | 24.17 | 24.17 | | 200 day SMA | 24.28 | 24.29 | 24.29 |
|
|
