MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-C are 24.06 and 24.13 | Daily Target 1 | 24 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.066666666667 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.14 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.09 (-0.04%) |
24.07 |
24.02 - 24.09 |
0.2323 times |
Thu 10 July 2025 |
24.10 (-0.12%) |
24.12 |
24.00 - 24.15 |
0.264 times |
Wed 09 July 2025 |
24.13 (0.33%) |
24.05 |
24.05 - 24.17 |
0.4541 times |
Tue 08 July 2025 |
24.05 (0.5%) |
23.93 |
23.93 - 24.11 |
0.3837 times |
Mon 07 July 2025 |
23.93 (0.34%) |
23.94 |
23.84 - 23.98 |
0.4329 times |
Thu 03 July 2025 |
23.85 (0.42%) |
23.75 |
23.74 - 23.90 |
0.3661 times |
Wed 02 July 2025 |
23.75 (0%) |
23.75 |
23.69 - 23.78 |
0.7075 times |
Tue 01 July 2025 |
23.75 (0.98%) |
23.59 |
23.59 - 23.79 |
0.8025 times |
Mon 30 June 2025 |
23.52 (-1.18%) |
23.95 |
23.52 - 23.97 |
6.1352 times |
Fri 27 June 2025 |
23.80 (-0.5%) |
23.97 |
23.80 - 23.97 |
0.2218 times |
Thu 26 June 2025 |
23.92 (0.34%) |
23.85 |
23.85 - 23.94 |
0.3907 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-C are 23.97 and 24.3 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.033333333333 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.09 (1.01%) |
23.94 |
23.84 - 24.17 |
0.523 times |
Thu 03 July 2025 |
23.85 (0.21%) |
23.95 |
23.52 - 23.97 |
2.3712 times |
Fri 27 June 2025 |
23.80 (-0.46%) |
23.96 |
23.80 - 23.97 |
0.4544 times |
Fri 20 June 2025 |
23.91 (-0.17%) |
23.85 |
23.77 - 23.97 |
0.2667 times |
Fri 13 June 2025 |
23.95 (0.55%) |
23.90 |
23.72 - 23.98 |
0.7512 times |
Fri 06 June 2025 |
23.82 (-1.57%) |
24.25 |
23.76 - 24.58 |
1.4252 times |
Fri 30 May 2025 |
24.20 (-0.82%) |
24.40 |
24.20 - 24.57 |
0.872 times |
Fri 23 May 2025 |
24.40 (-0.08%) |
24.28 |
24.17 - 24.50 |
1.1356 times |
Fri 16 May 2025 |
24.42 (-0.53%) |
24.71 |
24.12 - 24.71 |
1.5582 times |
Fri 09 May 2025 |
24.55 (-0.61%) |
24.70 |
24.07 - 24.75 |
0.6425 times |
Fri 02 May 2025 |
24.70 (2.28%) |
24.29 |
24.24 - 24.97 |
1.1407 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-C are 23.84 and 24.42 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.09 (2.42%) |
23.59 |
23.59 - 24.17 |
0.207 times |
Mon 30 June 2025 |
23.52 (-2.81%) |
24.25 |
23.52 - 24.58 |
0.9048 times |
Fri 30 May 2025 |
24.20 (-2.26%) |
24.72 |
24.07 - 24.97 |
0.9543 times |
Wed 30 April 2025 |
24.76 (-0.16%) |
24.83 |
21.62 - 24.88 |
1.4427 times |
Mon 31 March 2025 |
24.80 (-0.2%) |
24.90 |
24.02 - 24.96 |
1.6389 times |
Fri 28 February 2025 |
24.85 (0.98%) |
24.64 |
24.49 - 25.03 |
0.7212 times |
Fri 31 January 2025 |
24.61 (0.94%) |
24.45 |
24.15 - 24.95 |
0.9347 times |
Tue 31 December 2024 |
24.38 (0.54%) |
24.29 |
23.84 - 24.66 |
0.8698 times |
Tue 26 November 2024 |
24.25 (0.29%) |
24.20 |
24.07 - 24.71 |
1.223 times |
Thu 31 October 2024 |
24.18 (2.03%) |
23.72 |
23.56 - 24.25 |
1.1036 times |
Mon 30 September 2024 |
23.70 (1.41%) |
23.59 |
23.49 - 24.24 |
0.506 times |
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value | | 5 day DMA | 24.06 | | 12 day DMA | 23.89 | | 20 day DMA | 23.89 | | 35 day DMA | 24.03 | | 50 day DMA | 24.17 | | 100 day DMA | 24.19 | | 150 day DMA | 24.3 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 24.02 | 23.98 | | 12 day EMA | 23.96 | 23.94 | 23.91 | | 20 day EMA | 23.96 | 23.95 | 23.93 | | 35 day EMA | 24.01 | 24.01 | 24 | | 50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.06 | 24.01 | 23.94 | | 12 day SMA | 23.89 | 23.88 | 23.86 | | 20 day SMA | 23.89 | 23.87 | 23.86 | | 35 day SMA | 24.03 | 24.03 | 24.04 | | 50 day SMA | 24.17 | 24.18 | 24.18 | | 100 day SMA | 24.19 | 24.2 | 24.21 | | 150 day SMA | 24.3 | 24.3 | 24.3 | | 200 day SMA | 24.26 | 24.26 | 24.26 |
|
|
