MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-C are 23.23 and 23.27 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.24 | | Daily Target 3 | 23.263333333333 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.3 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.25 (0.04%) |
23.25 |
23.25 - 23.29 |
0.4958 times |
Thu 04 December 2025 |
23.24 (-2.35%) |
23.26 |
23.19 - 23.28 |
1.4873 times |
Wed 03 December 2025 |
23.80 (0.25%) |
23.74 |
23.71 - 23.81 |
1.5049 times |
Tue 02 December 2025 |
23.74 (-0.34%) |
23.82 |
23.72 - 23.86 |
1.9831 times |
Mon 01 December 2025 |
23.82 (0.55%) |
23.72 |
23.72 - 23.87 |
0.6153 times |
Fri 28 November 2025 |
23.69 (-0.46%) |
23.82 |
23.68 - 23.85 |
1.1955 times |
Wed 26 November 2025 |
23.80 (0%) |
23.80 |
23.71 - 23.82 |
0.5907 times |
Tue 25 November 2025 |
23.80 (0.13%) |
23.80 |
23.75 - 23.83 |
0.7947 times |
Mon 24 November 2025 |
23.77 (0.17%) |
23.74 |
23.71 - 23.77 |
0.5204 times |
Fri 21 November 2025 |
23.73 (-0.25%) |
23.80 |
23.61 - 23.84 |
0.8122 times |
Thu 20 November 2025 |
23.79 (0.21%) |
23.76 |
23.58 - 23.79 |
0.6118 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-C are 22.88 and 23.56 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23 | | Weekly Target 3 | 23.436666666667 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.25 (-1.86%) |
23.72 |
23.19 - 23.87 |
2.1198 times |
Fri 28 November 2025 |
23.69 (-0.17%) |
23.74 |
23.68 - 23.85 |
1.0801 times |
Fri 21 November 2025 |
23.73 (-0.25%) |
23.74 |
23.58 - 23.89 |
0.8633 times |
Fri 14 November 2025 |
23.79 (0.08%) |
23.80 |
23.76 - 23.96 |
0.7066 times |
Fri 07 November 2025 |
23.77 (0.08%) |
23.76 |
23.67 - 23.92 |
1.0385 times |
Fri 31 October 2025 |
23.75 (0%) |
23.84 |
23.70 - 23.93 |
0.4139 times |
Fri 31 October 2025 |
23.75 (-0.67%) |
24.01 |
23.70 - 24.06 |
1.0409 times |
Fri 24 October 2025 |
23.91 (0%) |
23.91 |
23.57 - 24.18 |
1.5846 times |
Fri 17 October 2025 |
23.91 (-0.71%) |
24.05 |
23.85 - 24.35 |
0.698 times |
Fri 10 October 2025 |
24.08 (-0.17%) |
24.12 |
24.07 - 24.19 |
0.4543 times |
Fri 03 October 2025 |
24.12 (0.25%) |
24.08 |
23.87 - 24.19 |
1.183 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-C are 22.88 and 23.56 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.436666666667 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.25 (-1.86%) |
23.72 |
23.19 - 23.87 |
0.3931 times |
Fri 28 November 2025 |
23.69 (-0.25%) |
23.76 |
23.58 - 23.96 |
0.684 times |
Fri 31 October 2025 |
23.75 (-0.5%) |
23.92 |
23.57 - 24.35 |
0.8338 times |
Tue 30 September 2025 |
23.87 (-2.21%) |
24.44 |
23.87 - 24.64 |
0.991 times |
Fri 29 August 2025 |
24.41 (-0.49%) |
24.48 |
24.32 - 24.60 |
0.8234 times |
Thu 31 July 2025 |
24.53 (4.29%) |
23.59 |
23.59 - 24.60 |
0.6649 times |
Mon 30 June 2025 |
23.52 (-2.81%) |
24.25 |
23.52 - 24.58 |
1.0274 times |
Fri 30 May 2025 |
24.20 (-2.26%) |
24.72 |
24.07 - 24.97 |
1.0835 times |
Wed 30 April 2025 |
24.76 (-0.16%) |
24.83 |
21.62 - 24.88 |
1.6381 times |
Mon 31 March 2025 |
24.80 (-0.2%) |
24.90 |
24.02 - 24.96 |
1.8609 times |
Fri 28 February 2025 |
24.85 (0.98%) |
24.64 |
24.49 - 25.03 |
0.8189 times |
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 23.68 | | 20 day DMA | 23.75 | | 35 day DMA | 23.8 | | 50 day DMA | 23.9 | | 100 day DMA | 24.12 | | 150 day DMA | 24.13 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.6 | 23.78 | | 12 day EMA | 23.63 | 23.7 | 23.78 | | 20 day EMA | 23.71 | 23.76 | 23.81 | | 35 day EMA | 23.8 | 23.83 | 23.87 | | 50 day EMA | 23.86 | 23.89 | 23.92 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23.66 | 23.77 | | 12 day SMA | 23.68 | 23.73 | 23.78 | | 20 day SMA | 23.75 | 23.78 | 23.81 | | 35 day SMA | 23.8 | 23.83 | 23.86 | | 50 day SMA | 23.9 | 23.91 | 23.93 | | 100 day SMA | 24.12 | 24.13 | 24.14 | | 150 day SMA | 24.13 | 24.14 | 24.15 | | 200 day SMA | 24.15 | 24.16 | 24.16 |
|
|
