SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 326.97 and 332.04 | Daily Target 1 | 325.71 | | Daily Target 2 | 328.23 | | Daily Target 3 | 330.78333333333 | | Daily Target 4 | 333.3 | | Daily Target 5 | 335.85 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
330.74 (-0.22%) |
332.26 |
328.27 - 333.34 |
1.0854 times |
Thu 16 October 2025 |
331.46 (-0.38%) |
334.50 |
329.59 - 334.50 |
0.9427 times |
Wed 15 October 2025 |
332.73 (-0.76%) |
334.98 |
331.71 - 336.89 |
1.1063 times |
Tue 14 October 2025 |
335.27 (0.94%) |
329.78 |
329.25 - 337.04 |
1.6716 times |
Mon 13 October 2025 |
332.16 (-0.2%) |
331.86 |
329.45 - 333.98 |
0.8363 times |
Fri 10 October 2025 |
332.81 (-0.12%) |
335.99 |
331.72 - 337.86 |
1.1917 times |
Thu 09 October 2025 |
333.22 (-1.29%) |
337.50 |
330.79 - 337.50 |
1.0978 times |
Wed 08 October 2025 |
337.57 (0.17%) |
337.05 |
335.52 - 338.98 |
0.763 times |
Tue 07 October 2025 |
337.00 (0.03%) |
336.84 |
334.73 - 337.46 |
0.7388 times |
Mon 06 October 2025 |
336.91 (-2.8%) |
346.21 |
336.79 - 346.24 |
0.5665 times |
Fri 03 October 2025 |
346.60 (0.79%) |
343.80 |
342.63 - 349.68 |
0.5853 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 325.12 and 333.89 | Weekly Target 1 | 323.25 | | Weekly Target 2 | 326.99 | | Weekly Target 3 | 332.01666666667 | | Weekly Target 4 | 335.76 | | Weekly Target 5 | 340.79 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
330.74 (-0.62%) |
331.86 |
328.27 - 337.04 |
1.4345 times |
Fri 10 October 2025 |
332.81 (-3.98%) |
346.21 |
330.79 - 346.24 |
1.1079 times |
Fri 03 October 2025 |
346.60 (1.37%) |
342.54 |
339.17 - 349.68 |
0.8236 times |
Fri 26 September 2025 |
341.91 (-1.41%) |
345.61 |
338.99 - 348.90 |
0.7921 times |
Fri 19 September 2025 |
346.80 (-3.69%) |
360.06 |
345.99 - 360.10 |
1.3295 times |
Fri 12 September 2025 |
360.10 (-3.31%) |
372.38 |
354.59 - 375.59 |
1.1848 times |
Fri 05 September 2025 |
372.43 (1.8%) |
361.47 |
359.24 - 376.58 |
1.126 times |
Fri 29 August 2025 |
365.83 (0%) |
365.80 |
364.62 - 367.43 |
0.1664 times |
Fri 29 August 2025 |
365.83 (-1.9%) |
370.23 |
364.08 - 371.87 |
0.8162 times |
Fri 22 August 2025 |
372.93 (2.34%) |
364.11 |
358.26 - 379.65 |
1.219 times |
Fri 15 August 2025 |
364.40 (3.48%) |
353.16 |
350.50 - 371.76 |
1.5623 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 318.8 and 340.21 | Monthly Target 1 | 314.82 | | Monthly Target 2 | 322.78 | | Monthly Target 3 | 336.23 | | Monthly Target 4 | 344.19 | | Monthly Target 5 | 357.64 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
330.74 (-4.48%) |
344.66 |
328.27 - 349.68 |
0.6782 times |
Tue 30 September 2025 |
346.26 (-5.35%) |
361.47 |
338.99 - 376.58 |
1.0886 times |
Fri 29 August 2025 |
365.83 (10.56%) |
329.77 |
327.54 - 379.65 |
1.1595 times |
Thu 31 July 2025 |
330.88 (-3.63%) |
342.32 |
328.10 - 359.38 |
1.1051 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.8554 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.81 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.1528 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.0989 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
0.9897 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.0619 times |
Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.6462 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 332.47 | | 12 day DMA | 335.86 | | 20 day DMA | 338.83 | | 35 day DMA | 348.12 | | 50 day DMA | 353.19 | | 100 day DMA | 350.02 | | 150 day DMA | 347.68 | | 200 day DMA | 349.11 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.41 | 333.24 | 334.13 | | 12 day EMA | 335.58 | 336.46 | 337.37 | | 20 day EMA | 339.24 | 340.13 | 341.04 | | 35 day EMA | 344.81 | 345.64 | 346.47 | | 50 day EMA | 350.84 | 351.66 | 352.48 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.47 | 332.89 | 333.24 | | 12 day SMA | 335.86 | 336.74 | 337.97 | | 20 day SMA | 338.83 | 339.63 | 340.54 | | 35 day SMA | 348.12 | 349.12 | 350.12 | | 50 day SMA | 353.19 | 353.61 | 353.98 | | 100 day SMA | 350.02 | 350.24 | 350.46 | | 150 day SMA | 347.68 | 347.75 | 347.82 | | 200 day SMA | 349.11 | 349.12 | 349.16 |
|
|
