SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 331 and 334.57 | Daily Target 1 | 330.29 | | Daily Target 2 | 331.71 | | Daily Target 3 | 333.86 | | Daily Target 4 | 335.28 | | Daily Target 5 | 337.43 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
333.13 (-0.67%) |
335.37 |
332.44 - 336.01 |
0.5679 times |
Thu 04 December 2025 |
335.37 (-1.14%) |
339.25 |
334.84 - 340.66 |
0.9494 times |
Wed 03 December 2025 |
339.24 (0.52%) |
339.06 |
337.31 - 342.08 |
0.8895 times |
Tue 02 December 2025 |
337.49 (-1.17%) |
343.31 |
335.85 - 343.31 |
0.9639 times |
Mon 01 December 2025 |
341.49 (-0.64%) |
339.88 |
339.11 - 344.80 |
1.1536 times |
Fri 28 November 2025 |
343.69 (0.09%) |
342.45 |
342.25 - 344.69 |
0.3932 times |
Wed 26 November 2025 |
343.39 (0.22%) |
341.26 |
339.97 - 344.84 |
0.8147 times |
Tue 25 November 2025 |
342.65 (1.38%) |
338.81 |
337.13 - 344.14 |
1.0077 times |
Mon 24 November 2025 |
338.00 (0.28%) |
337.47 |
333.59 - 338.90 |
1.6003 times |
Fri 21 November 2025 |
337.06 (2.76%) |
329.49 |
329.45 - 342.59 |
1.6599 times |
Thu 20 November 2025 |
328.01 (-0.54%) |
331.04 |
327.47 - 334.44 |
1.9997 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 326.61 and 338.97 | Weekly Target 1 | 324.43 | | Weekly Target 2 | 328.78 | | Weekly Target 3 | 336.79 | | Weekly Target 4 | 341.14 | | Weekly Target 5 | 349.15 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
333.13 (-3.07%) |
339.88 |
332.44 - 344.80 |
0.7399 times |
Fri 28 November 2025 |
343.69 (1.97%) |
337.47 |
333.59 - 344.84 |
0.624 times |
Fri 21 November 2025 |
337.06 (1.47%) |
331.40 |
318.22 - 342.59 |
1.313 times |
Fri 14 November 2025 |
332.18 (-2.35%) |
338.86 |
331.53 - 348.38 |
1.1335 times |
Fri 07 November 2025 |
340.16 (-1.39%) |
342.09 |
332.50 - 346.50 |
0.809 times |
Fri 31 October 2025 |
344.94 (0%) |
345.18 |
343.43 - 347.20 |
0.1768 times |
Fri 31 October 2025 |
344.94 (3.28%) |
335.70 |
333.17 - 368.61 |
1.5561 times |
Fri 24 October 2025 |
334.00 (0.99%) |
332.18 |
328.98 - 340.91 |
1.3444 times |
Fri 17 October 2025 |
330.74 (-0.62%) |
331.86 |
328.27 - 337.04 |
1.2996 times |
Fri 10 October 2025 |
332.81 (-3.98%) |
346.21 |
330.79 - 346.24 |
1.0037 times |
Fri 03 October 2025 |
346.60 (1.37%) |
342.54 |
339.17 - 349.68 |
0.7461 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 326.61 and 338.97 | Monthly Target 1 | 324.43 | | Monthly Target 2 | 328.78 | | Monthly Target 3 | 336.79 | | Monthly Target 4 | 341.14 | | Monthly Target 5 | 349.15 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
333.13 (-3.07%) |
339.88 |
332.44 - 344.80 |
0.1874 times |
Fri 28 November 2025 |
343.69 (-0.36%) |
342.09 |
318.22 - 348.38 |
0.9827 times |
Fri 31 October 2025 |
344.94 (-0.38%) |
344.66 |
328.27 - 368.61 |
1.4663 times |
Tue 30 September 2025 |
346.26 (-5.35%) |
361.47 |
338.99 - 376.58 |
1.1026 times |
Fri 29 August 2025 |
365.83 (10.56%) |
329.77 |
327.54 - 379.65 |
1.1744 times |
Thu 31 July 2025 |
330.88 (-3.63%) |
342.32 |
328.10 - 359.38 |
1.1193 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.8664 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.8204 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.1676 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.113 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.0024 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 337.34 | | 12 day DMA | 337.44 | | 20 day DMA | 337.17 | | 35 day DMA | 338 | | 50 day DMA | 338.04 | | 100 day DMA | 346.27 | | 150 day DMA | 348 | | 200 day DMA | 346.56 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.5 | 338.19 | 339.6 | | 12 day EMA | 337.34 | 338.11 | 338.61 | | 20 day EMA | 337.56 | 338.03 | 338.31 | | 35 day EMA | 337.88 | 338.16 | 338.32 | | 50 day EMA | 338.45 | 338.67 | 338.8 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.34 | 339.46 | 341.06 | | 12 day SMA | 337.44 | 336.67 | 335.95 | | 20 day SMA | 337.17 | 337.2 | 337.22 | | 35 day SMA | 338 | 337.95 | 337.87 | | 50 day SMA | 338.04 | 338.18 | 338.33 | | 100 day SMA | 346.27 | 346.34 | 346.38 | | 150 day SMA | 348 | 348.14 | 348.26 | | 200 day SMA | 346.56 | 346.65 | 346.73 |
|
|
