SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 358.12 and 362.04 | Daily Target 1 | 357.19 | | Daily Target 2 | 359.05 | | Daily Target 3 | 361.10666666667 | | Daily Target 4 | 362.97 | | Daily Target 5 | 365.03 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
360.92 (-1.34%) |
361.47 |
359.24 - 363.16 |
0.9906 times |
Fri 29 August 2025 |
365.83 (0%) |
365.80 |
364.62 - 367.43 |
0.8937 times |
Fri 29 August 2025 |
365.83 (-0.1%) |
365.80 |
364.62 - 367.43 |
0.8937 times |
Thu 28 August 2025 |
366.18 (-0.33%) |
368.15 |
364.08 - 368.33 |
0.7648 times |
Wed 27 August 2025 |
367.40 (0.26%) |
367.05 |
365.58 - 368.35 |
0.5465 times |
Tue 26 August 2025 |
366.46 (-0.15%) |
367.40 |
364.97 - 367.98 |
1.23 times |
Mon 25 August 2025 |
367.00 (-1.59%) |
370.23 |
365.07 - 371.87 |
0.9492 times |
Fri 22 August 2025 |
372.93 (2.49%) |
365.93 |
363.34 - 379.65 |
1.5463 times |
Thu 21 August 2025 |
363.86 (-0.89%) |
364.14 |
360.88 - 366.31 |
0.9755 times |
Wed 20 August 2025 |
367.13 (-0.22%) |
367.44 |
365.16 - 370.00 |
1.2097 times |
Tue 19 August 2025 |
367.93 (2.53%) |
358.43 |
358.43 - 368.89 |
1.4056 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 358.12 and 362.04 | Weekly Target 1 | 357.19 | | Weekly Target 2 | 359.05 | | Weekly Target 3 | 361.10666666667 | | Weekly Target 4 | 362.97 | | Weekly Target 5 | 365.03 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
360.92 (-1.34%) |
361.47 |
359.24 - 363.16 |
0.1924 times |
Fri 29 August 2025 |
365.83 (0%) |
365.80 |
364.62 - 367.43 |
0.1735 times |
Fri 29 August 2025 |
365.83 (-1.9%) |
370.23 |
364.08 - 371.87 |
0.8514 times |
Fri 22 August 2025 |
372.93 (2.34%) |
364.11 |
358.26 - 379.65 |
1.2716 times |
Fri 15 August 2025 |
364.40 (3.48%) |
353.16 |
350.50 - 371.76 |
1.6297 times |
Fri 08 August 2025 |
352.16 (2.55%) |
348.45 |
347.47 - 354.97 |
0.8803 times |
Fri 01 August 2025 |
343.41 (0.97%) |
338.03 |
327.54 - 345.00 |
1.4114 times |
Fri 25 July 2025 |
340.10 (0.01%) |
343.43 |
328.10 - 347.10 |
1.6307 times |
Fri 18 July 2025 |
340.07 (-1.69%) |
344.28 |
335.34 - 346.76 |
0.9263 times |
Fri 11 July 2025 |
345.93 (-2.28%) |
352.96 |
343.98 - 356.27 |
1.0326 times |
Thu 03 July 2025 |
354.00 (2.4%) |
345.21 |
341.00 - 359.38 |
0.8556 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 358.12 and 362.04 | Monthly Target 1 | 357.19 | | Monthly Target 2 | 359.05 | | Monthly Target 3 | 361.10666666667 | | Monthly Target 4 | 362.97 | | Monthly Target 5 | 365.03 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
360.92 (-1.34%) |
361.47 |
359.24 - 363.16 |
0.0468 times |
Fri 29 August 2025 |
365.83 (10.56%) |
329.77 |
327.54 - 379.65 |
1.2997 times |
Thu 31 July 2025 |
330.88 (-3.63%) |
342.32 |
328.10 - 359.38 |
1.2387 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.9589 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.9079 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.2922 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.2318 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.1094 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.1903 times |
Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.7243 times |
Tue 26 November 2024 |
396.14 (10.42%) |
361.34 |
357.59 - 400.31 |
1.7512 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 365.23 | | 12 day DMA | 365.86 | | 20 day DMA | 362.73 | | 35 day DMA | 352.85 | | 50 day DMA | 351.23 | | 100 day DMA | 349.55 | | 150 day DMA | 349.72 | | 200 day DMA | 352.67 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.47 | 366.25 | 366.46 | | 12 day EMA | 364.1 | 364.68 | 364.47 | | 20 day EMA | 361.33 | 361.37 | 360.9 | | 35 day EMA | 357.16 | 356.94 | 356.42 | | 50 day EMA | 351.49 | 351.11 | 350.51 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.23 | 366.34 | 366.57 | | 12 day SMA | 365.86 | 366.15 | 366.13 | | 20 day SMA | 362.73 | 362.29 | 361.17 | | 35 day SMA | 352.85 | 352.38 | 351.81 | | 50 day SMA | 351.23 | 350.68 | 350 | | 100 day SMA | 349.55 | 349.24 | 348.95 | | 150 day SMA | 349.72 | 349.74 | 349.7 | | 200 day SMA | 352.67 | 352.76 | 352.8 |
|
|
