WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 73.89 and 79.7 | Daily Target 1 | 72.75 | | Daily Target 2 | 75.02 | | Daily Target 3 | 78.56 | | Daily Target 4 | 80.83 | | Daily Target 5 | 84.37 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.29 (-6.02%) |
80.48 |
76.29 - 82.10 |
2.0523 times |
Fri 29 August 2025 |
82.24 (0%) |
81.22 |
81.21 - 82.66 |
0.8313 times |
Fri 29 August 2025 |
82.24 (1.85%) |
81.22 |
81.21 - 82.66 |
0.8313 times |
Thu 28 August 2025 |
80.75 (0.47%) |
80.67 |
80.01 - 81.03 |
1.1873 times |
Wed 27 August 2025 |
80.37 (2.4%) |
78.82 |
78.52 - 80.58 |
0.956 times |
Tue 26 August 2025 |
78.49 (-0.1%) |
78.70 |
78.49 - 79.75 |
0.7237 times |
Mon 25 August 2025 |
78.57 (-1.76%) |
79.79 |
78.04 - 80.11 |
0.8071 times |
Fri 22 August 2025 |
79.98 (4.1%) |
77.17 |
76.29 - 80.17 |
1.2431 times |
Thu 21 August 2025 |
76.83 (0.48%) |
76.06 |
75.23 - 76.84 |
0.5577 times |
Wed 20 August 2025 |
76.46 (-0.82%) |
76.93 |
75.66 - 77.58 |
0.8101 times |
Tue 19 August 2025 |
77.09 (0.35%) |
77.22 |
76.31 - 78.00 |
0.7072 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 73.89 and 79.7 | Weekly Target 1 | 72.75 | | Weekly Target 2 | 75.02 | | Weekly Target 3 | 78.56 | | Weekly Target 4 | 80.83 | | Weekly Target 5 | 84.37 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.29 (-6.02%) |
80.48 |
76.29 - 82.10 |
0.5084 times |
Fri 29 August 2025 |
82.24 (0%) |
81.22 |
81.21 - 82.66 |
0.206 times |
Fri 29 August 2025 |
82.24 (2.83%) |
79.79 |
78.04 - 82.66 |
1.1162 times |
Fri 22 August 2025 |
79.98 (7%) |
75.07 |
74.19 - 80.17 |
1.0941 times |
Fri 15 August 2025 |
74.75 (1.62%) |
73.69 |
71.12 - 75.68 |
1.2913 times |
Fri 08 August 2025 |
73.56 (-12.74%) |
82.83 |
73.10 - 84.00 |
1.3122 times |
Fri 01 August 2025 |
84.30 (23.99%) |
68.07 |
63.80 - 84.94 |
1.8719 times |
Fri 25 July 2025 |
67.99 (2.23%) |
66.77 |
66.01 - 68.50 |
0.6411 times |
Fri 18 July 2025 |
66.51 (-0.94%) |
67.00 |
65.41 - 68.42 |
1.0308 times |
Fri 11 July 2025 |
67.14 (-3%) |
68.68 |
67.14 - 72.14 |
0.928 times |
Thu 03 July 2025 |
69.22 (5.17%) |
66.13 |
65.92 - 69.77 |
0.6027 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 73.89 and 79.7 | Monthly Target 1 | 72.75 | | Monthly Target 2 | 75.02 | | Monthly Target 3 | 78.56 | | Monthly Target 4 | 80.83 | | Monthly Target 5 | 84.37 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.29 (-6.02%) |
80.48 |
76.29 - 82.10 |
0.1337 times |
Fri 29 August 2025 |
82.24 (28.84%) |
74.40 |
71.12 - 84.94 |
1.6352 times |
Thu 31 July 2025 |
63.83 (-6.75%) |
68.06 |
63.80 - 72.14 |
0.9587 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.7631 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
1.1466 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.4503 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
0.9618 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
1.0562 times |
Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.2787 times |
Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.6156 times |
Tue 26 November 2024 |
98.72 (23.77%) |
80.47 |
78.20 - 99.13 |
0.775 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 80.58 | | 12 day DMA | 78.93 | | 20 day DMA | 77.1 | | 35 day DMA | 73.52 | | 50 day DMA | 71.85 | | 100 day DMA | 70.35 | | 150 day DMA | 75.77 | | 200 day DMA | 82.86 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.77 | 81.01 | 80.39 | | 12 day EMA | 78.72 | 78.98 | 78.39 | | 20 day EMA | 77.17 | 77.16 | 76.62 | | 35 day EMA | 74.72 | 74.57 | 74.12 | | 50 day EMA | 72.25 | 72.04 | 71.62 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.58 | 80.82 | 80.08 | | 12 day SMA | 78.93 | 78.72 | 77.94 | | 20 day SMA | 77.1 | 77.18 | 77.28 | | 35 day SMA | 73.52 | 73.22 | 72.79 | | 50 day SMA | 71.85 | 71.61 | 71.29 | | 100 day SMA | 70.35 | 70.24 | 70.12 | | 150 day SMA | 75.77 | 75.91 | 76.01 | | 200 day SMA | 82.86 | 82.95 | 82.99 |
|
|
