TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 34.8 and 35.4 | Daily Target 1 | 34.36 | | Daily Target 2 | 34.64 | | Daily Target 3 | 34.956666666667 | | Daily Target 4 | 35.24 | | Daily Target 5 | 35.56 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.93 (-1.13%) |
34.72 |
34.67 - 35.27 |
0.7312 times |
Fri 29 August 2025 |
35.33 (0%) |
35.34 |
35.01 - 35.51 |
0.6431 times |
Fri 29 August 2025 |
35.33 (0.06%) |
35.34 |
35.01 - 35.51 |
0.6431 times |
Thu 28 August 2025 |
35.31 (-0.06%) |
35.55 |
34.76 - 35.55 |
1.0166 times |
Wed 27 August 2025 |
35.33 (0.71%) |
35.03 |
34.90 - 35.38 |
0.6887 times |
Tue 26 August 2025 |
35.08 (-1.6%) |
35.54 |
35.02 - 35.81 |
1.3501 times |
Mon 25 August 2025 |
35.65 (-1.38%) |
35.80 |
35.48 - 35.94 |
1.0066 times |
Fri 22 August 2025 |
36.15 (5.49%) |
34.71 |
34.36 - 36.50 |
1.6706 times |
Thu 21 August 2025 |
34.27 (-0.09%) |
34.05 |
33.68 - 34.40 |
1.0361 times |
Wed 20 August 2025 |
34.30 (-2.06%) |
35.02 |
34.18 - 35.10 |
1.2138 times |
Tue 19 August 2025 |
35.02 (1.04%) |
35.10 |
34.86 - 35.44 |
0.819 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 34.8 and 35.4 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 34.64 | | Weekly Target 3 | 34.956666666667 | | Weekly Target 4 | 35.24 | | Weekly Target 5 | 35.56 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.93 (-1.13%) |
34.72 |
34.67 - 35.27 |
0.1456 times |
Fri 29 August 2025 |
35.33 (0%) |
35.34 |
35.01 - 35.51 |
0.1281 times |
Fri 29 August 2025 |
35.33 (-2.27%) |
35.80 |
34.76 - 35.94 |
0.9371 times |
Fri 22 August 2025 |
36.15 (3.55%) |
34.92 |
33.68 - 36.50 |
1.0803 times |
Fri 15 August 2025 |
34.91 (5.79%) |
33.06 |
32.41 - 35.97 |
1.1822 times |
Fri 08 August 2025 |
33.00 (3.09%) |
32.61 |
32.51 - 33.83 |
0.8934 times |
Fri 01 August 2025 |
32.01 (1.33%) |
31.19 |
30.26 - 32.22 |
1.8607 times |
Fri 25 July 2025 |
31.59 (-4.24%) |
33.31 |
31.19 - 35.89 |
1.4432 times |
Fri 18 July 2025 |
32.99 (-3.23%) |
33.90 |
32.32 - 34.55 |
1.3763 times |
Fri 11 July 2025 |
34.09 (3.37%) |
32.87 |
32.17 - 35.06 |
0.9531 times |
Thu 03 July 2025 |
32.98 (3.19%) |
31.94 |
31.54 - 34.33 |
0.8972 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 34.8 and 35.4 | Monthly Target 1 | 34.36 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 34.956666666667 | | Monthly Target 4 | 35.24 | | Monthly Target 5 | 35.56 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.93 (-1.13%) |
34.72 |
34.67 - 35.27 |
0.0365 times |
Fri 29 August 2025 |
35.33 (14.71%) |
31.54 |
31.07 - 36.50 |
1.1746 times |
Thu 31 July 2025 |
30.80 (-3.6%) |
31.59 |
30.26 - 35.89 |
1.4546 times |
Mon 30 June 2025 |
31.95 (8.38%) |
29.25 |
28.72 - 32.45 |
1.0088 times |
Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.1854 times |
Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.1794 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.1616 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.0889 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.8061 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.9041 times |
Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.7071 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 35.25 | | 12 day DMA | 35.11 | | 20 day DMA | 34.64 | | 35 day DMA | 33.76 | | 50 day DMA | 33.47 | | 100 day DMA | 31.95 | | 150 day DMA | 32.21 | | 200 day DMA | 33.86 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.3 | 35.28 | | 12 day EMA | 35 | 35.01 | 34.95 | | 20 day EMA | 34.61 | 34.58 | 34.5 | | 35 day EMA | 34.05 | 34 | 33.92 | | 50 day EMA | 33.39 | 33.33 | 33.25 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.25 | 35.28 | 35.34 | | 12 day SMA | 35.11 | 35.11 | 35.09 | | 20 day SMA | 34.64 | 34.56 | 34.4 | | 35 day SMA | 33.76 | 33.74 | 33.7 | | 50 day SMA | 33.47 | 33.38 | 33.27 | | 100 day SMA | 31.95 | 31.89 | 31.83 | | 150 day SMA | 32.21 | 32.22 | 32.24 | | 200 day SMA | 33.86 | 33.9 | 33.93 |
|
|
