TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 28.26 and 29.4 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.53 | | Daily Target 3 | 29.133333333333 | | Daily Target 4 | 29.67 | | Daily Target 5 | 30.27 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
1.4331 times |
Wed 16 April 2025 |
29.06 (-0.82%) |
29.30 |
28.60 - 29.74 |
0 times |
Tue 15 April 2025 |
29.30 (-0.71%) |
29.27 |
29.06 - 29.80 |
2.3264 times |
Mon 14 April 2025 |
29.51 (0.92%) |
29.67 |
28.83 - 29.67 |
2.3981 times |
Fri 11 April 2025 |
29.24 (0.48%) |
28.94 |
28.11 - 29.29 |
1.5382 times |
Thu 10 April 2025 |
29.10 (-3.9%) |
29.57 |
28.61 - 30.08 |
2.3043 times |
Wed 09 April 2025 |
30.28 (4.56%) |
28.38 |
27.90 - 31.11 |
2.3421 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 28.26 and 29.4 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 29.133333333333 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.27 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0.285 times |
Wed 16 April 2025 |
29.06 (-0.62%) |
29.67 |
28.60 - 29.80 |
0.9395 times |
Fri 11 April 2025 |
29.24 (-8.11%) |
30.98 |
27.90 - 32.44 |
2.534 times |
Fri 04 April 2025 |
31.82 (-0.09%) |
31.76 |
29.91 - 32.49 |
2.285 times |
Fri 28 March 2025 |
31.85 (1.4%) |
31.78 |
31.61 - 32.92 |
1.1321 times |
Fri 21 March 2025 |
31.41 (-0.41%) |
31.51 |
30.99 - 32.59 |
2.8244 times |
Fri 14 March 2025 |
31.54 (-3.64%) |
32.59 |
30.94 - 33.48 |
2.0776 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 26.19 and 30.78 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 29.816666666667 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 34.41 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.06 (-8.96%) |
31.97 |
27.90 - 32.49 |
0.8008 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.2296 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.1525 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.8533 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.9569 times |
Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.7484 times |
Thu 31 October 2024 |
40.43 (-10.77%) |
45.43 |
38.66 - 46.91 |
0.9733 times |
Mon 30 September 2024 |
45.31 (1.96%) |
44.06 |
40.82 - 46.30 |
0.9031 times |
Fri 30 August 2024 |
44.44 (-1.79%) |
45.60 |
39.56 - 46.56 |
1.098 times |
Wed 31 July 2024 |
45.25 (21.48%) |
37.39 |
35.86 - 47.78 |
1.284 times |
Fri 28 June 2024 |
37.25 (-3.82%) |
39.03 |
36.37 - 39.81 |
0.9621 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 29.23 | | 20 day DMA | 30.23 | | 35 day DMA | 30.93 | | 50 day DMA | 31.53 | | 100 day DMA | 34.75 | | 150 day DMA | 37.6 | | 200 day DMA | 38.88 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.1 | 29.12 | 29.15 | | 12 day EMA | 29.47 | 29.55 | 29.64 | | 20 day EMA | 29.99 | 30.09 | 30.2 | | 35 day EMA | 30.84 | 30.95 | 31.06 | | 50 day EMA | 31.66 | 31.77 | 31.88 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 29.06 | 29.11 | | 12 day SMA | 29.23 | 29.33 | 29.56 | | 20 day SMA | 30.23 | 30.4 | 30.51 | | 35 day SMA | 30.93 | 30.99 | 31.06 | | 50 day SMA | 31.53 | 31.66 | 31.81 | | 100 day SMA | 34.75 | 34.88 | 35.01 | | 150 day SMA | 37.6 | 37.7 | 37.78 | | 200 day SMA | 38.88 | 38.91 | 38.95 |
|
|
