AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-H are 21.91 and 22.13 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.85 | | Daily Target 3 | 21.966666666667 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.19 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.96 (0.5%) |
21.95 |
21.86 - 22.08 |
0.9175 times |
Tue 02 September 2025 |
21.85 (0%) |
21.75 |
21.75 - 21.97 |
0.6484 times |
Fri 29 August 2025 |
21.85 (0%) |
22.11 |
21.76 - 22.11 |
2.364 times |
Fri 29 August 2025 |
21.85 (-0.91%) |
22.11 |
21.76 - 22.11 |
2.364 times |
Thu 28 August 2025 |
22.05 (0.09%) |
22.06 |
22.03 - 22.17 |
0.5255 times |
Wed 27 August 2025 |
22.03 (-0.14%) |
22.05 |
22.00 - 22.11 |
0.5359 times |
Tue 26 August 2025 |
22.06 (-0.09%) |
22.14 |
21.98 - 22.19 |
0.4686 times |
Mon 25 August 2025 |
22.08 (-0.18%) |
22.09 |
22.06 - 22.20 |
0.4675 times |
Fri 22 August 2025 |
22.12 (0.73%) |
22.01 |
21.98 - 22.20 |
0.7401 times |
Thu 21 August 2025 |
21.96 (-0.59%) |
22.00 |
21.91 - 22.10 |
0.9686 times |
Wed 20 August 2025 |
22.09 (0.23%) |
22.03 |
22.00 - 22.11 |
0.5255 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-H are 21.86 and 22.19 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 21.93 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.96 (0.5%) |
21.75 |
21.75 - 22.08 |
0.4827 times |
Fri 29 August 2025 |
21.85 (0%) |
22.11 |
21.76 - 22.11 |
0.7287 times |
Fri 29 August 2025 |
21.85 (-1.22%) |
22.09 |
21.76 - 22.20 |
1.3445 times |
Fri 22 August 2025 |
22.12 (1%) |
22.03 |
21.90 - 22.20 |
1.0438 times |
Fri 15 August 2025 |
21.90 (0.97%) |
21.65 |
21.62 - 22.07 |
0.7473 times |
Fri 08 August 2025 |
21.69 (-0.05%) |
21.70 |
21.60 - 21.81 |
0.7455 times |
Fri 01 August 2025 |
21.70 (1.78%) |
21.31 |
21.13 - 21.77 |
1.3148 times |
Fri 25 July 2025 |
21.32 (0.9%) |
21.17 |
21.05 - 21.41 |
1.0902 times |
Fri 18 July 2025 |
21.13 (-0.38%) |
21.23 |
20.80 - 21.28 |
1.2058 times |
Fri 11 July 2025 |
21.21 (0.28%) |
21.15 |
20.93 - 21.41 |
1.2966 times |
Thu 03 July 2025 |
21.15 (1.68%) |
20.64 |
20.50 - 21.16 |
1.9985 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-H are 21.86 and 22.19 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 21.93 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.96 (0.5%) |
21.75 |
21.75 - 22.08 |
0.0766 times |
Fri 29 August 2025 |
21.85 (1.02%) |
21.65 |
21.56 - 22.20 |
0.7465 times |
Thu 31 July 2025 |
21.63 (5%) |
20.67 |
20.55 - 21.77 |
0.8771 times |
Mon 30 June 2025 |
20.60 (-0.87%) |
20.68 |
20.50 - 21.29 |
1.0127 times |
Fri 30 May 2025 |
20.78 (0.24%) |
20.76 |
20.28 - 21.20 |
1.2504 times |
Wed 30 April 2025 |
20.73 (-1.29%) |
21.04 |
19.37 - 21.21 |
0.9726 times |
Mon 31 March 2025 |
21.00 (-5.28%) |
22.17 |
20.96 - 22.44 |
1.0685 times |
Fri 28 February 2025 |
22.17 (-1.07%) |
22.27 |
21.70 - 22.49 |
0.6463 times |
Fri 31 January 2025 |
22.41 (2.42%) |
21.92 |
20.79 - 23.27 |
1.5018 times |
Tue 31 December 2024 |
21.88 (-2.5%) |
22.40 |
21.56 - 22.52 |
1.8476 times |
Tue 26 November 2024 |
22.44 (-1.45%) |
22.84 |
22.01 - 23.31 |
1.0725 times |
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 22 | | 20 day DMA | 21.93 | | 35 day DMA | 21.68 | | 50 day DMA | 21.48 | | 100 day DMA | 21.07 | | 150 day DMA | 21.31 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.91 | 21.94 | | 12 day EMA | 21.93 | 21.92 | 21.93 | | 20 day EMA | 21.87 | 21.86 | 21.86 | | 35 day EMA | 21.68 | 21.66 | 21.65 | | 50 day EMA | 21.47 | 21.45 | 21.43 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.93 | 21.97 | | 12 day SMA | 22 | 21.99 | 22 | | 20 day SMA | 21.93 | 21.91 | 21.91 | | 35 day SMA | 21.68 | 21.66 | 21.63 | | 50 day SMA | 21.48 | 21.45 | 21.43 | | 100 day SMA | 21.07 | 21.05 | 21.03 | | 150 day SMA | 21.31 | 21.31 | 21.32 | | 200 day SMA | 21.53 | 21.54 | 21.54 |
|
|
