AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-H are 20.28 and 20.63 | Daily Target 1 | 20 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.35 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.7 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0.9166 times |
Wed 16 April 2025 |
20.40 (0.54%) |
20.19 |
20.15 - 20.50 |
0 times |
Tue 15 April 2025 |
20.29 (0.3%) |
20.37 |
20.20 - 20.37 |
2.6792 times |
Mon 14 April 2025 |
20.23 (0.7%) |
20.14 |
20.10 - 20.33 |
1.3895 times |
Fri 11 April 2025 |
20.09 (-0.15%) |
20.00 |
19.68 - 20.16 |
2.4082 times |
Thu 10 April 2025 |
20.12 (-1.81%) |
20.41 |
20.10 - 20.61 |
1.4501 times |
Wed 09 April 2025 |
20.49 (1.04%) |
20.11 |
20.01 - 20.65 |
1.1564 times |
Tue 08 April 2025 |
20.28 (-0.29%) |
20.44 |
20.23 - 20.60 |
1.5636 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-H are 20.28 and 20.63 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 20.35 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0 times |
Wed 16 April 2025 |
20.40 (0%) |
20.19 |
20.15 - 20.50 |
0.2158 times |
Wed 16 April 2025 |
20.40 (1.54%) |
20.14 |
20.10 - 20.50 |
0.9577 times |
Fri 11 April 2025 |
20.09 (-2.66%) |
19.39 |
19.37 - 20.87 |
2.1331 times |
Fri 04 April 2025 |
20.64 (-4.27%) |
21.24 |
20.30 - 21.30 |
2.726 times |
Fri 28 March 2025 |
21.56 (-2.53%) |
22.22 |
21.55 - 22.23 |
0.9474 times |
Fri 21 March 2025 |
22.12 (-0.09%) |
22.18 |
22.04 - 22.35 |
0.8629 times |
Fri 14 March 2025 |
22.14 (2.12%) |
21.60 |
21.42 - 22.17 |
2.157 times |
Fri 07 March 2025 |
21.68 (-2.21%) |
22.17 |
21.55 - 22.44 |
1.2607 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-H are 18.97 and 20.81 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 20.326666666667 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.40 (-2.86%) |
21.04 |
19.37 - 21.21 |
0.6143 times |
Mon 31 March 2025 |
21.00 (-5.28%) |
22.17 |
20.96 - 22.44 |
0.9043 times |
Fri 28 February 2025 |
22.17 (-1.07%) |
22.27 |
21.70 - 22.49 |
0.5469 times |
Fri 31 January 2025 |
22.41 (2.42%) |
21.92 |
20.79 - 23.27 |
1.2709 times |
Tue 31 December 2024 |
21.88 (-2.5%) |
22.40 |
21.56 - 22.52 |
1.5636 times |
Tue 26 November 2024 |
22.44 (-1.45%) |
22.84 |
22.01 - 23.31 |
0.9076 times |
Thu 31 October 2024 |
22.77 (-7.4%) |
24.55 |
22.72 - 24.87 |
1.3758 times |
Mon 30 September 2024 |
24.59 (4.95%) |
23.43 |
23.34 - 24.97 |
1.0861 times |
Fri 30 August 2024 |
23.43 (8.12%) |
21.73 |
21.38 - 23.44 |
0.979 times |
Wed 31 July 2024 |
21.67 (-0.78%) |
21.78 |
21.53 - 22.60 |
0.7516 times |
Fri 28 June 2024 |
21.84 (-1.04%) |
22.15 |
21.76 - 22.78 |
0.5926 times |
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 20.32 | | 20 day DMA | 20.68 | | 35 day DMA | 21.25 | | 50 day DMA | 21.51 | | 100 day DMA | 21.85 | | 150 day DMA | 22.51 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.38 | 20.37 | | 12 day EMA | 20.48 | 20.5 | 20.52 | | 20 day EMA | 20.7 | 20.73 | 20.76 | | 35 day EMA | 21.03 | 21.07 | 21.11 | | 50 day EMA | 21.46 | 21.5 | 21.55 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.38 | 20.34 | | 12 day SMA | 20.32 | 20.34 | 20.36 | | 20 day SMA | 20.68 | 20.77 | 20.85 | | 35 day SMA | 21.25 | 21.3 | 21.35 | | 50 day SMA | 21.51 | 21.55 | 21.58 | | 100 day SMA | 21.85 | 21.87 | 21.88 | | 150 day SMA | 22.51 | 22.53 | 22.56 | | 200 day SMA | 22.54 | 22.55 | 22.56 |
|
|
