AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-H are 22.12 and 22.27 | Daily Target 1 | 22 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.3 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.16 (0.77%) |
22.07 |
22.07 - 22.22 |
0.6574 times |
Fri 17 October 2025 |
21.99 (0.23%) |
22.00 |
21.95 - 22.15 |
1.3656 times |
Thu 16 October 2025 |
21.94 (-0.86%) |
22.16 |
21.94 - 22.38 |
0.9768 times |
Wed 15 October 2025 |
22.13 (0.18%) |
22.20 |
22.05 - 22.33 |
1.5768 times |
Tue 14 October 2025 |
22.09 (0.45%) |
21.94 |
21.89 - 22.17 |
0.8552 times |
Mon 13 October 2025 |
21.99 (0.64%) |
22.00 |
21.84 - 22.04 |
0.7183 times |
Fri 10 October 2025 |
21.85 (-0.86%) |
22.14 |
21.76 - 22.15 |
0.8247 times |
Thu 09 October 2025 |
22.04 (-0.59%) |
22.10 |
21.93 - 22.13 |
1.1188 times |
Wed 08 October 2025 |
22.17 (-0.27%) |
22.22 |
22.06 - 22.26 |
1.1813 times |
Tue 07 October 2025 |
22.23 (-0.31%) |
22.31 |
22.20 - 22.33 |
0.725 times |
Mon 06 October 2025 |
22.30 (-0.13%) |
22.27 |
22.20 - 22.37 |
0.7369 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-H are 22.12 and 22.27 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.15 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.16 (0.77%) |
22.07 |
22.07 - 22.22 |
0.14 times |
Fri 17 October 2025 |
21.99 (0.64%) |
22.00 |
21.84 - 22.38 |
1.1697 times |
Fri 10 October 2025 |
21.85 (-2.15%) |
22.27 |
21.76 - 22.37 |
0.9768 times |
Fri 03 October 2025 |
22.33 (-1.59%) |
22.73 |
22.24 - 22.81 |
1.3342 times |
Fri 26 September 2025 |
22.69 (-2.07%) |
23.13 |
22.62 - 23.22 |
0.9951 times |
Fri 19 September 2025 |
23.17 (0.22%) |
23.19 |
23.00 - 23.38 |
1.0927 times |
Fri 12 September 2025 |
23.12 (2.66%) |
22.59 |
22.59 - 23.21 |
1.2737 times |
Fri 05 September 2025 |
22.52 (3.07%) |
21.75 |
21.75 - 22.56 |
0.9311 times |
Fri 29 August 2025 |
21.85 (0%) |
22.11 |
21.76 - 22.11 |
0.7335 times |
Fri 29 August 2025 |
21.85 (-1.22%) |
22.09 |
21.76 - 22.20 |
1.3532 times |
Fri 22 August 2025 |
22.12 (1%) |
22.03 |
21.90 - 22.20 |
1.0506 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-H are 21.59 and 22.33 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 22.14 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.16 (-0.36%) |
22.27 |
21.76 - 22.50 |
0.5071 times |
Tue 30 September 2025 |
22.24 (1.78%) |
21.75 |
21.75 - 23.38 |
0.8317 times |
Fri 29 August 2025 |
21.85 (1.02%) |
21.65 |
21.56 - 22.20 |
0.8006 times |
Thu 31 July 2025 |
21.63 (5%) |
20.67 |
20.55 - 21.77 |
0.9407 times |
Mon 30 June 2025 |
20.60 (-0.87%) |
20.68 |
20.50 - 21.29 |
1.0861 times |
Fri 30 May 2025 |
20.78 (0.24%) |
20.76 |
20.28 - 21.20 |
1.341 times |
Wed 30 April 2025 |
20.73 (-1.29%) |
21.04 |
19.37 - 21.21 |
1.0431 times |
Mon 31 March 2025 |
21.00 (-5.28%) |
22.17 |
20.96 - 22.44 |
1.146 times |
Fri 28 February 2025 |
22.17 (-1.07%) |
22.27 |
21.70 - 22.49 |
0.6931 times |
Fri 31 January 2025 |
22.41 (2.42%) |
21.92 |
20.79 - 23.27 |
1.6106 times |
Tue 31 December 2024 |
21.88 (-2.5%) |
22.40 |
21.56 - 22.52 |
1.9815 times |
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22.1 | | 20 day DMA | 22.35 | | 35 day DMA | 22.52 | | 50 day DMA | 22.35 | | 100 day DMA | 21.71 | | 150 day DMA | 21.41 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 22.02 | 22.04 | | 12 day EMA | 22.15 | 22.15 | 22.18 | | 20 day EMA | 22.27 | 22.28 | 22.31 | | 35 day EMA | 22.25 | 22.26 | 22.28 | | 50 day EMA | 22.28 | 22.28 | 22.29 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.03 | 22 | | 12 day SMA | 22.1 | 22.13 | 22.15 | | 20 day SMA | 22.35 | 22.4 | 22.46 | | 35 day SMA | 22.52 | 22.51 | 22.51 | | 50 day SMA | 22.35 | 22.35 | 22.34 | | 100 day SMA | 21.71 | 21.69 | 21.67 | | 150 day SMA | 21.41 | 21.41 | 21.41 | | 200 day SMA | 21.58 | 21.58 | 21.58 |
|
|
