TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 1.05 and 1.16 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.19 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.07 (0.94%) |
1.03 |
1.03 - 1.14 |
1.8126 times |
Fri 17 October 2025 |
1.06 (0.95%) |
1.06 |
1.06 - 1.07 |
0.4309 times |
Thu 16 October 2025 |
1.05 (0%) |
1.05 |
1.04 - 1.08 |
0.7916 times |
Wed 15 October 2025 |
1.05 (-0.94%) |
1.07 |
1.05 - 1.07 |
0.3747 times |
Tue 14 October 2025 |
1.06 (1.92%) |
1.01 |
1.01 - 1.06 |
0.5433 times |
Mon 13 October 2025 |
1.04 (-4.59%) |
1.08 |
1.02 - 1.08 |
1.2037 times |
Fri 10 October 2025 |
1.09 (-4.39%) |
1.11 |
1.09 - 1.14 |
0.8993 times |
Thu 09 October 2025 |
1.14 (0.88%) |
1.15 |
1.10 - 1.15 |
1.1991 times |
Wed 08 October 2025 |
1.13 (-1.74%) |
1.14 |
1.12 - 1.18 |
0.5808 times |
Tue 07 October 2025 |
1.15 (0%) |
1.19 |
1.13 - 1.22 |
2.1639 times |
Mon 06 October 2025 |
1.15 (-1.71%) |
1.10 |
1.10 - 1.21 |
1.9412 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1.05 and 1.16 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.07 (0.94%) |
1.03 |
1.03 - 1.14 |
0.2622 times |
Fri 17 October 2025 |
1.06 (-2.75%) |
1.08 |
1.01 - 1.08 |
0.4837 times |
Fri 10 October 2025 |
1.09 (-6.84%) |
1.10 |
1.09 - 1.22 |
0.9812 times |
Fri 03 October 2025 |
1.17 (-0.85%) |
1.15 |
1.11 - 1.24 |
0.6705 times |
Fri 26 September 2025 |
1.18 (-11.28%) |
1.24 |
1.15 - 1.34 |
1.1529 times |
Fri 19 September 2025 |
1.33 (9.02%) |
1.18 |
1.18 - 1.39 |
2.0315 times |
Fri 12 September 2025 |
1.22 (19.61%) |
1.04 |
1.00 - 1.26 |
3.6796 times |
Fri 05 September 2025 |
1.02 (-1.92%) |
1.01 |
1.00 - 1.04 |
0.3346 times |
Fri 29 August 2025 |
1.04 (0%) |
1.03 |
1.03 - 1.05 |
0.0156 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.08 |
1.02 - 1.08 |
0.3882 times |
Fri 22 August 2025 |
1.02 (-4.67%) |
1.00 |
0.99 - 1.10 |
1.5187 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 0.93 and 1.16 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.07 (-5.31%) |
1.11 |
1.01 - 1.24 |
0.4674 times |
Tue 30 September 2025 |
1.13 (8.65%) |
1.01 |
1.00 - 1.39 |
1.6153 times |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
0.92 - 1.20 |
0.9702 times |
Thu 31 July 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.15 |
0.748 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
2.1077 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.8121 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.3333 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.6602 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.2141 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
1.0715 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.9838 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.1 | | 20 day DMA | 1.14 | | 35 day DMA | 1.15 | | 50 day DMA | 1.11 | | 100 day DMA | 1.07 | | 150 day DMA | 1.06 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.07 | 1.07 | | 12 day EMA | 1.1 | 1.1 | 1.11 | | 20 day EMA | 1.12 | 1.12 | 1.13 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.06 | | 12 day SMA | 1.1 | 1.1 | 1.11 | | 20 day SMA | 1.14 | 1.15 | 1.16 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.11 | 1.11 | 1.11 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.05 | 1.06 | 1.06 |
|
|
