TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade Strong Daily Stock price targets for TdAmeritrade AMTD are 0.97 and 1.09 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.18 |
Daily price and volume Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.05 (-3.67%) |
1.09 |
1.00 - 1.12 |
1.2719 times |
Tue 15 July 2025 |
1.09 (3.81%) |
1.01 |
1.01 - 1.15 |
2.5737 times |
Mon 14 July 2025 |
1.05 (2.94%) |
1.00 |
0.98 - 1.05 |
0.4704 times |
Fri 11 July 2025 |
1.02 (0.99%) |
1.02 |
1.00 - 1.04 |
0.5532 times |
Thu 10 July 2025 |
1.01 (-0.98%) |
1.01 |
1.00 - 1.02 |
0.732 times |
Wed 09 July 2025 |
1.02 (0.99%) |
1.04 |
1.01 - 1.04 |
0.2484 times |
Tue 08 July 2025 |
1.01 (1%) |
1.00 |
1.00 - 1.06 |
0.5962 times |
Mon 07 July 2025 |
1.00 (-2.91%) |
1.04 |
0.98 - 1.04 |
0.4306 times |
Thu 03 July 2025 |
1.03 (4.04%) |
0.99 |
0.98 - 1.03 |
0.5532 times |
Wed 02 July 2025 |
0.99 (1.02%) |
0.96 |
0.96 - 1.04 |
2.5704 times |
Tue 01 July 2025 |
0.98 (0%) |
0.95 |
0.95 - 1.00 |
1.9212 times |
Weekly price and charts TdAmeritrade Strong weekly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.19 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.06 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.05 (2.94%) |
1.00 |
0.98 - 1.15 |
0.5769 times |
Fri 11 July 2025 |
1.02 (-0.97%) |
1.04 |
0.98 - 1.06 |
0.3423 times |
Thu 03 July 2025 |
1.03 (-6.36%) |
1.05 |
0.95 - 1.05 |
0.9511 times |
Fri 27 June 2025 |
1.10 (6.8%) |
1.02 |
0.96 - 1.10 |
1.4005 times |
Fri 20 June 2025 |
1.03 (1.98%) |
0.95 |
0.93 - 1.03 |
0.3976 times |
Fri 13 June 2025 |
1.01 (-7.34%) |
1.04 |
0.92 - 1.10 |
1.4328 times |
Fri 06 June 2025 |
1.09 (7.92%) |
1.05 |
1.01 - 1.24 |
2.8399 times |
Fri 30 May 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.14 |
1.3115 times |
Fri 23 May 2025 |
1.01 (-0.98%) |
1.00 |
0.96 - 1.03 |
0.306 times |
Fri 16 May 2025 |
1.02 (2%) |
0.99 |
0.97 - 1.03 |
0.4414 times |
Fri 09 May 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.02 |
0.3338 times |
Monthly price and charts TdAmeritrade Strong monthly Stock price targets for TdAmeritrade AMTD are 1 and 1.2 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.05 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Td Ameritrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.05 (7.14%) |
0.95 |
0.95 - 1.15 |
0.4412 times |
Mon 30 June 2025 |
0.98 (-2.97%) |
1.05 |
0.92 - 1.24 |
1.7574 times |
Fri 30 May 2025 |
1.01 (1%) |
1.02 |
0.96 - 1.14 |
0.6772 times |
Wed 30 April 2025 |
1.00 (-7.41%) |
1.06 |
0.95 - 1.11 |
0.2779 times |
Mon 31 March 2025 |
1.08 (4.85%) |
1.01 |
0.98 - 1.15 |
0.5505 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.20 |
1.0123 times |
Fri 31 January 2025 |
1.01 (-15.83%) |
1.23 |
0.98 - 1.27 |
0.8934 times |
Tue 31 December 2024 |
1.20 (-3.23%) |
1.24 |
1.06 - 1.27 |
0.8203 times |
Tue 26 November 2024 |
1.24 (-3.88%) |
1.27 |
1.10 - 1.33 |
0.5445 times |
Thu 31 October 2024 |
1.29 (-8.51%) |
1.45 |
1.28 - 1.79 |
3.0252 times |
Mon 30 September 2024 |
1.41 (9.3%) |
1.28 |
1.19 - 1.48 |
0.7957 times |
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.02 | | 20 day DMA | 1.02 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.03 | | 150 day DMA | 1.05 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.02 | | 20 day EMA | 1.04 | 1.04 | 1.03 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.04 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
