TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 18.84 and 19.33 | Daily Target 1 | 18.71 | | Daily Target 2 | 18.89 | | Daily Target 3 | 19.196666666667 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.69 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (-0.73%) |
19.08 |
19.01 - 19.50 |
1.5583 times |
Tue 15 April 2025 |
19.22 (0.1%) |
19.21 |
19.16 - 19.45 |
1.4397 times |
Mon 14 April 2025 |
19.20 (1.37%) |
19.04 |
18.88 - 19.32 |
2.3248 times |
Fri 11 April 2025 |
18.94 (2.38%) |
18.56 |
18.35 - 18.99 |
2.0205 times |
Thu 10 April 2025 |
18.50 (-2.94%) |
19.03 |
18.31 - 19.21 |
2.6567 times |
Wed 09 April 2025 |
19.06 (6.54%) |
17.80 |
17.60 - 19.12 |
3.345 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 18.84 and 19.33 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.196666666667 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0.74%) |
19.04 |
18.88 - 19.50 |
1.1322 times |
Fri 11 April 2025 |
18.94 (1.28%) |
17.99 |
17.42 - 19.21 |
3.3158 times |
Fri 04 April 2025 |
18.70 (-8.6%) |
20.40 |
18.56 - 20.74 |
2.5189 times |
Fri 28 March 2025 |
20.46 (-1.4%) |
20.81 |
20.21 - 21.07 |
1.1528 times |
Fri 21 March 2025 |
20.75 (2.27%) |
20.50 |
20.40 - 20.95 |
1.8803 times |
Fri 14 March 2025 |
20.29 (-3.75%) |
21.00 |
20.16 - 21.20 |
1.6525 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 16.64 and 19.86 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 17.45 | | Monthly Target 3 | 19.046666666667 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.08 (-7.56%) |
20.61 |
17.42 - 20.64 |
0.694 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.7785 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.7226 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.8763 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
1.1087 times |
Tue 26 November 2024 |
20.32 (-2.87%) |
20.88 |
19.13 - 21.44 |
1.1361 times |
Thu 31 October 2024 |
20.92 (-5.25%) |
22.10 |
20.92 - 22.60 |
0.7559 times |
Mon 30 September 2024 |
22.08 (0.78%) |
21.99 |
21.37 - 22.13 |
0.7168 times |
Fri 30 August 2024 |
21.91 (1.95%) |
21.58 |
20.32 - 22.10 |
1.0629 times |
Wed 31 July 2024 |
21.49 (5.45%) |
20.40 |
20.20 - 21.95 |
1.1481 times |
Fri 28 June 2024 |
20.38 (2.77%) |
20.03 |
20.00 - 20.43 |
0.6619 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 18.94 | | 20 day DMA | 19.31 | | 35 day DMA | 19.91 | | 50 day DMA | 20.15 | | 100 day DMA | 19.98 | | 150 day DMA | 20.49 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.07 | 19.07 | | 12 day EMA | 19.14 | 19.15 | 19.16 | | 20 day EMA | 19.35 | 19.38 | 19.41 | | 35 day EMA | 19.67 | 19.71 | 19.75 | | 50 day EMA | 20.1 | 20.14 | 20.18 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.08 | 19.11 | | 12 day SMA | 18.94 | 18.85 | 18.82 | | 20 day SMA | 19.31 | 19.41 | 19.49 | | 35 day SMA | 19.91 | 19.97 | 20.03 | | 50 day SMA | 20.15 | 20.18 | 20.22 | | 100 day SMA | 19.98 | 19.99 | 19.99 | | 150 day SMA | 20.49 | 20.51 | 20.53 | | 200 day SMA | 20.7 | 20.7 | 20.71 |
|
|
