TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 17.97 and 18.11 | Daily Target 1 | 17.86 | | Daily Target 2 | 17.94 | | Daily Target 3 | 18 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.14 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.02 (0.73%) |
17.98 |
17.92 - 18.06 |
0.911 times |
Fri 17 October 2025 |
17.89 (0.73%) |
17.81 |
17.68 - 17.90 |
0.8111 times |
Thu 16 October 2025 |
17.76 (-0.17%) |
17.84 |
17.70 - 17.99 |
0.7682 times |
Wed 15 October 2025 |
17.79 (-0.17%) |
17.87 |
17.72 - 17.96 |
1.1483 times |
Tue 14 October 2025 |
17.82 (0%) |
17.61 |
17.61 - 17.93 |
0.821 times |
Mon 13 October 2025 |
17.82 (0.34%) |
17.75 |
17.72 - 17.90 |
1.102 times |
Fri 10 October 2025 |
17.76 (-2.26%) |
18.24 |
17.71 - 18.26 |
1.6633 times |
Thu 09 October 2025 |
18.17 (-0.38%) |
18.30 |
18.16 - 18.35 |
1.0756 times |
Wed 08 October 2025 |
18.24 (1.22%) |
18.00 |
18.00 - 18.24 |
0.8118 times |
Tue 07 October 2025 |
18.02 (-0.06%) |
18.00 |
17.98 - 18.13 |
0.8878 times |
Mon 06 October 2025 |
18.03 (-0.77%) |
18.16 |
18.00 - 18.34 |
1.361 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 17.97 and 18.11 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 18 | | Weekly Target 4 | 18.08 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.02 (0.73%) |
17.98 |
17.92 - 18.06 |
0.1565 times |
Fri 17 October 2025 |
17.89 (0.73%) |
17.75 |
17.61 - 17.99 |
0.7989 times |
Fri 10 October 2025 |
17.76 (-2.26%) |
18.16 |
17.71 - 18.35 |
0.9962 times |
Fri 03 October 2025 |
18.17 (6.88%) |
17.00 |
16.83 - 18.30 |
1.7367 times |
Fri 26 September 2025 |
17.00 (-1.39%) |
17.22 |
16.78 - 17.37 |
1.338 times |
Fri 19 September 2025 |
17.24 (0.58%) |
17.22 |
16.92 - 17.31 |
1.3968 times |
Fri 12 September 2025 |
17.14 (-0.35%) |
17.20 |
16.92 - 17.30 |
1.1445 times |
Fri 05 September 2025 |
17.20 (1.12%) |
16.91 |
16.91 - 17.22 |
0.9494 times |
Fri 29 August 2025 |
17.01 (0%) |
16.90 |
16.87 - 17.04 |
0.2379 times |
Fri 29 August 2025 |
17.01 (0.35%) |
16.95 |
16.68 - 17.04 |
1.2451 times |
Fri 22 August 2025 |
16.95 (1.5%) |
16.90 |
16.80 - 17.20 |
1.3521 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 17.66 and 18.72 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 17.886666666667 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.02 (4.22%) |
17.32 |
17.29 - 18.35 |
0.6706 times |
Tue 30 September 2025 |
17.29 (1.65%) |
16.91 |
16.78 - 17.37 |
1.2331 times |
Fri 29 August 2025 |
17.01 (4.04%) |
16.18 |
15.14 - 17.20 |
1.7541 times |
Thu 31 July 2025 |
16.35 (-11.09%) |
18.39 |
16.30 - 18.72 |
1.7146 times |
Mon 30 June 2025 |
18.39 (0.44%) |
18.41 |
17.75 - 18.74 |
0.6495 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
0.8523 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
0.7121 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.5564 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.5164 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.341 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
0.7924 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.96 | | 20 day DMA | 17.68 | | 35 day DMA | 17.43 | | 50 day DMA | 17.22 | | 100 day DMA | 17.44 | | 150 day DMA | 17.98 | | 200 day DMA | 18.6 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.84 | 17.82 | | 12 day EMA | 17.84 | 17.81 | 17.79 | | 20 day EMA | 17.69 | 17.66 | 17.64 | | 35 day EMA | 17.43 | 17.4 | 17.37 | | 50 day EMA | 17.15 | 17.11 | 17.08 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.82 | 17.79 | | 12 day SMA | 17.96 | 17.95 | 17.94 | | 20 day SMA | 17.68 | 17.64 | 17.61 | | 35 day SMA | 17.43 | 17.4 | 17.38 | | 50 day SMA | 17.22 | 17.17 | 17.12 | | 100 day SMA | 17.44 | 17.44 | 17.44 | | 150 day SMA | 17.98 | 18 | 18.02 | | 200 day SMA | 18.6 | 18.61 | 18.61 |
|
|
