TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 18.73 and 18.88 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.77 | | Daily Target 4 | 18.84 | | Daily Target 5 | 18.92 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.76 (-0.27%) |
18.74 |
18.70 - 18.85 |
0.6595 times |
Wed 03 December 2025 |
18.81 (0.21%) |
18.77 |
18.77 - 18.93 |
0.527 times |
Tue 02 December 2025 |
18.77 (-0.48%) |
18.86 |
18.70 - 19.00 |
0.7193 times |
Mon 01 December 2025 |
18.86 (-1.41%) |
19.00 |
18.86 - 19.19 |
1.0967 times |
Fri 28 November 2025 |
19.13 (-0.42%) |
19.40 |
19.08 - 19.47 |
0.8274 times |
Wed 26 November 2025 |
19.21 (1.32%) |
19.01 |
19.00 - 19.21 |
1.1578 times |
Tue 25 November 2025 |
18.96 (3.16%) |
18.49 |
18.45 - 18.99 |
1.6268 times |
Mon 24 November 2025 |
18.38 (1.16%) |
18.24 |
18.19 - 18.50 |
1.3868 times |
Fri 21 November 2025 |
18.17 (1.23%) |
17.80 |
17.80 - 18.35 |
1.0418 times |
Thu 20 November 2025 |
17.95 (-1.37%) |
18.17 |
17.90 - 18.30 |
0.9569 times |
Wed 19 November 2025 |
18.20 (0.28%) |
18.11 |
18.07 - 18.26 |
0.8116 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 18.49 and 18.98 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 18.883333333333 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.76 (-1.93%) |
19.00 |
18.70 - 19.19 |
0.7316 times |
Fri 28 November 2025 |
19.13 (5.28%) |
18.24 |
18.19 - 19.47 |
1.218 times |
Fri 21 November 2025 |
18.17 (0.17%) |
18.09 |
17.80 - 18.41 |
1.1075 times |
Fri 14 November 2025 |
18.14 (4.25%) |
17.35 |
17.35 - 18.43 |
1.0792 times |
Fri 07 November 2025 |
17.40 (-3.87%) |
17.81 |
17.30 - 17.94 |
0.8736 times |
Fri 31 October 2025 |
18.10 (0%) |
18.20 |
18.00 - 18.20 |
0.262 times |
Fri 31 October 2025 |
18.10 (-0.49%) |
18.19 |
17.96 - 18.25 |
1.31 times |
Fri 24 October 2025 |
18.19 (1.68%) |
17.98 |
17.92 - 18.31 |
1.066 times |
Fri 17 October 2025 |
17.89 (0.73%) |
17.75 |
17.61 - 17.99 |
1.0468 times |
Fri 10 October 2025 |
17.76 (-2.26%) |
18.16 |
17.71 - 18.35 |
1.3053 times |
Fri 03 October 2025 |
18.17 (6.88%) |
17.00 |
16.83 - 18.30 |
2.2755 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 18.49 and 18.98 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 18.883333333333 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.76 (-1.93%) |
19.00 |
18.70 - 19.19 |
0.1326 times |
Fri 28 November 2025 |
19.13 (5.69%) |
17.81 |
17.30 - 19.47 |
0.7754 times |
Fri 31 October 2025 |
18.10 (4.68%) |
17.32 |
17.29 - 18.35 |
1.1534 times |
Tue 30 September 2025 |
17.29 (1.65%) |
16.91 |
16.78 - 17.37 |
1.3101 times |
Fri 29 August 2025 |
17.01 (4.04%) |
16.18 |
15.14 - 17.20 |
1.8636 times |
Thu 31 July 2025 |
16.35 (-11.09%) |
18.39 |
16.30 - 18.72 |
1.8216 times |
Mon 30 June 2025 |
18.39 (0.44%) |
18.41 |
17.75 - 18.74 |
0.6901 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
0.9055 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
0.7566 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.5911 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.5487 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 18.61 | | 20 day DMA | 18.33 | | 35 day DMA | 18.21 | | 50 day DMA | 18.06 | | 100 day DMA | 17.44 | | 150 day DMA | 17.73 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 18.82 | 18.82 | | 12 day EMA | 18.64 | 18.62 | 18.59 | | 20 day EMA | 18.48 | 18.45 | 18.41 | | 35 day EMA | 18.25 | 18.22 | 18.19 | | 50 day EMA | 18.07 | 18.04 | 18.01 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.96 | 18.99 | | 12 day SMA | 18.61 | 18.56 | 18.51 | | 20 day SMA | 18.33 | 18.28 | 18.23 | | 35 day SMA | 18.21 | 18.18 | 18.15 | | 50 day SMA | 18.06 | 18.02 | 17.99 | | 100 day SMA | 17.44 | 17.43 | 17.43 | | 150 day SMA | 17.73 | 17.73 | 17.74 | | 200 day SMA | 18.27 | 18.28 | 18.29 |
|
|
