OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 6.89 and 7.25 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.9533333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.31 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.06 (0.86%) |
6.93 |
6.72 - 7.08 |
1.8496 times |
| Tue 29 April 2025 |
7.00 (2.04%) |
6.85 |
6.72 - 7.15 |
1.7934 times |
| Mon 28 April 2025 |
6.86 (-1.29%) |
6.94 |
6.77 - 7.07 |
1.504 times |
| Fri 25 April 2025 |
6.95 (-0.29%) |
6.89 |
6.63 - 6.95 |
1.3867 times |
| Thu 24 April 2025 |
6.97 (7.73%) |
6.73 |
6.64 - 7.04 |
1.5963 times |
| Tue 22 April 2025 |
6.47 (-0.61%) |
6.56 |
6.29 - 6.68 |
0 times |
| Mon 21 April 2025 |
6.51 (-6.06%) |
6.85 |
6.23 - 6.88 |
1.87 times |
| Thu 17 April 2025 |
6.93 (2.36%) |
6.65 |
6.61 - 7.00 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 6.89 and 7.32 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.06 (1.58%) |
6.94 |
6.72 - 7.15 |
1.0165 times |
| Fri 25 April 2025 |
6.95 (0.29%) |
6.85 |
6.23 - 7.04 |
0.9584 times |
| Thu 17 April 2025 |
6.93 (2.36%) |
6.62 |
6.60 - 7.00 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
| Wed 16 April 2025 |
6.77 (-1.88%) |
7.00 |
6.54 - 7.02 |
1.2542 times |
| Fri 11 April 2025 |
6.90 (-15.44%) |
7.86 |
6.67 - 9.80 |
3.8809 times |
| Fri 04 April 2025 |
8.16 (-4.9%) |
8.39 |
7.71 - 9.40 |
1.9376 times |
| Fri 28 March 2025 |
8.58 (-4.67%) |
9.08 |
8.40 - 9.42 |
0.9523 times |
| Fri 21 March 2025 |
9.00 (-4.15%) |
9.44 |
8.94 - 10.17 |
2.1206 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 4.86 and 8.43 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 7.6966666666667 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
1.3174 times |
| Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.3201 times |
| Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
2.2598 times |
| Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.4973 times |
| Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.4323 times |
| Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.6646 times |
| Thu 31 October 2024 |
12.71 (-18.99%) |
15.66 |
12.63 - 15.69 |
0.6791 times |
| Mon 30 September 2024 |
15.69 (0.97%) |
15.38 |
14.11 - 16.47 |
1.054 times |
| Fri 30 August 2024 |
15.54 (-5.36%) |
16.36 |
14.21 - 16.70 |
0.864 times |
| Wed 31 July 2024 |
16.42 (21.63%) |
13.52 |
12.36 - 16.98 |
0.9114 times |
| Fri 28 June 2024 |
13.50 (-22.55%) |
17.76 |
13.26 - 17.78 |
0.908 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 6.82 | | 20 day DMA | 6.97 | | 35 day DMA | 7.91 | | 50 day DMA | 8.07 | | 100 day DMA | 10.32 | | 150 day DMA | 11.4 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.89 | 6.83 | | 12 day EMA | 6.96 | 6.94 | 6.93 | | 20 day EMA | 7.16 | 7.17 | 7.19 | | 35 day EMA | 7.45 | 7.47 | 7.5 | | 50 day EMA | 7.91 | 7.94 | 7.98 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.85 | 6.75 | | 12 day SMA | 6.82 | 6.8 | 6.77 | | 20 day SMA | 6.97 | 7.03 | 7.11 | | 35 day SMA | 7.91 | 7.98 | 8.05 | | 50 day SMA | 8.07 | 8.07 | 8.07 | | 100 day SMA | 10.32 | 10.38 | 10.44 | | 150 day SMA | 11.4 | 11.46 | 11.51 | | 200 day SMA | 12.41 | 12.44 | 12.48 |
|
|
