AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 252.29 and 254.77 | Daily Target 1 | 251.64 | | Daily Target 2 | 252.93 | | Daily Target 3 | 254.12333333333 | | Daily Target 4 | 255.41 | | Daily Target 5 | 256.6 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.21 (0.4%) |
254.23 |
252.84 - 255.32 |
0.8546 times |
Fri 17 October 2025 |
253.20 (0.01%) |
254.02 |
251.16 - 255.46 |
1.168 times |
Thu 16 October 2025 |
253.18 (-1.64%) |
256.09 |
251.76 - 257.00 |
1.8691 times |
Wed 15 October 2025 |
257.41 (-1.75%) |
262.79 |
255.44 - 264.56 |
1.0245 times |
Tue 14 October 2025 |
262.00 (0.44%) |
258.10 |
258.01 - 266.10 |
1.1848 times |
Mon 13 October 2025 |
260.86 (1.47%) |
259.43 |
258.74 - 262.49 |
0.755 times |
Fri 10 October 2025 |
257.08 (-2.14%) |
262.93 |
256.96 - 264.07 |
0.7904 times |
Thu 09 October 2025 |
262.71 (-2.19%) |
268.14 |
261.60 - 269.46 |
0.9432 times |
Wed 08 October 2025 |
268.58 (-0.85%) |
269.80 |
267.74 - 270.10 |
0.753 times |
Tue 07 October 2025 |
270.89 (-0.02%) |
270.30 |
269.29 - 273.16 |
0.6575 times |
Mon 06 October 2025 |
270.95 (-0.19%) |
271.35 |
270.15 - 273.61 |
0.4761 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 252.29 and 254.77 | Weekly Target 1 | 251.64 | | Weekly Target 2 | 252.93 | | Weekly Target 3 | 254.12333333333 | | Weekly Target 4 | 255.41 | | Weekly Target 5 | 256.6 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.21 (0.4%) |
254.23 |
252.84 - 255.32 |
0.2448 times |
Fri 17 October 2025 |
253.20 (-1.51%) |
259.43 |
251.16 - 266.10 |
1.7193 times |
Fri 10 October 2025 |
257.08 (-5.3%) |
271.35 |
256.96 - 273.61 |
1.0371 times |
Fri 03 October 2025 |
271.47 (1.76%) |
267.76 |
265.91 - 274.83 |
1.6012 times |
Fri 26 September 2025 |
266.78 (-8.05%) |
287.91 |
265.10 - 290.96 |
1.8149 times |
Fri 19 September 2025 |
290.15 (-0.91%) |
294.06 |
282.64 - 296.69 |
1.1996 times |
Fri 12 September 2025 |
292.82 (1.02%) |
289.37 |
283.73 - 298.31 |
0.925 times |
Fri 05 September 2025 |
289.86 (-1.45%) |
292.13 |
286.22 - 293.46 |
0.6567 times |
Fri 29 August 2025 |
294.11 (0%) |
295.51 |
293.17 - 296.39 |
0.129 times |
Fri 29 August 2025 |
294.11 (-1.73%) |
298.81 |
292.84 - 300.00 |
0.6721 times |
Fri 22 August 2025 |
299.30 (3.04%) |
288.10 |
287.11 - 301.11 |
0.9212 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 240.85 and 264.52 | Monthly Target 1 | 236.4 | | Monthly Target 2 | 245.3 | | Monthly Target 3 | 260.06666666667 | | Monthly Target 4 | 268.97 | | Monthly Target 5 | 283.74 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.21 (-6.79%) |
269.46 |
251.16 - 274.83 |
0.5938 times |
Tue 30 September 2025 |
272.72 (-7.27%) |
292.13 |
265.10 - 298.31 |
0.8818 times |
Fri 29 August 2025 |
294.11 (2.16%) |
285.17 |
278.41 - 301.11 |
0.6722 times |
Thu 31 July 2025 |
287.88 (2.06%) |
278.44 |
276.49 - 300.52 |
0.8835 times |
Mon 30 June 2025 |
282.06 (1.13%) |
278.64 |
266.54 - 285.03 |
1.0105 times |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
1.0663 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
1.1243 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
0.9955 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.1854 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.5868 times |
Tue 31 December 2024 |
290.04 (-13.36%) |
336.72 |
287.89 - 337.00 |
0.5757 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 256 | | 12 day DMA | 261.88 | | 20 day DMA | 265.32 | | 35 day DMA | 275.88 | | 50 day DMA | 281.03 | | 100 day DMA | 283.52 | | 150 day DMA | 280.17 | | 200 day DMA | 288.15 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.82 | 256.63 | 258.35 | | 12 day EMA | 260.81 | 262.01 | 263.61 | | 20 day EMA | 265.64 | 266.84 | 268.27 | | 35 day EMA | 272.13 | 273.18 | 274.36 | | 50 day EMA | 279.13 | 280.15 | 281.25 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256 | 257.33 | 258.11 | | 12 day SMA | 261.88 | 263.24 | 264.54 | | 20 day SMA | 265.32 | 266.99 | 268.83 | | 35 day SMA | 275.88 | 277.02 | 278.19 | | 50 day SMA | 281.03 | 281.62 | 282.34 | | 100 day SMA | 283.52 | 283.72 | 283.89 | | 150 day SMA | 280.17 | 280.45 | 280.71 | | 200 day SMA | 288.15 | 288.3 | 288.45 |
|
|
