Use Dark Theme
bell notificationshomepagelogin

EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESRT are 7.16 and 7.41

Daily Target 17.11
Daily Target 27.21
Daily Target 37.3566666666667
Daily Target 47.46
Daily Target 57.61

Daily price and volume Empire State

Date Closing Open Range Volume
Wed 30 July 2025 7.32 (-1.61%) 7.45 7.25 - 7.50 1.2319 times
Tue 29 July 2025 7.44 (0.68%) 7.45 7.44 - 7.52 0.5911 times
Mon 28 July 2025 7.39 (-0.67%) 7.46 7.34 - 7.47 0.6758 times
Fri 25 July 2025 7.44 (0.81%) 7.46 7.28 - 7.50 0.8719 times
Thu 24 July 2025 7.38 (-7.05%) 7.72 7.33 - 7.83 1.9178 times
Wed 23 July 2025 7.94 (2.19%) 7.80 7.70 - 7.94 0.8524 times
Tue 22 July 2025 7.77 (2.1%) 7.58 7.58 - 7.83 0.5664 times
Mon 21 July 2025 7.61 (-0.13%) 7.65 7.60 - 7.75 0.6262 times
Fri 18 July 2025 7.62 (0%) 7.65 7.57 - 7.67 0.9742 times
Thu 17 July 2025 7.62 (-3.18%) 7.87 7.60 - 7.92 1.6923 times
Wed 16 July 2025 7.87 (-1.25%) 7.98 7.79 - 8.08 1.5784 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESRT are 7.15 and 7.42

Weekly Target 17.09
Weekly Target 27.21
Weekly Target 37.3633333333333
Weekly Target 47.48
Weekly Target 57.63

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Wed 30 July 2025 7.32 (-1.61%) 7.46 7.25 - 7.52 0.5568 times
Fri 25 July 2025 7.44 (-2.36%) 7.65 7.28 - 7.94 1.0773 times
Fri 18 July 2025 7.62 (-7.07%) 8.19 7.57 - 8.27 1.4386 times
Fri 11 July 2025 8.20 (-1.44%) 8.30 8.02 - 8.34 0.7699 times
Thu 03 July 2025 8.32 (2.84%) 8.06 7.98 - 8.39 0.7477 times
Fri 27 June 2025 8.09 (-5.6%) 8.58 7.47 - 8.74 2.1757 times
Fri 20 June 2025 8.57 (0.12%) 8.62 8.55 - 8.76 0.6413 times
Fri 13 June 2025 8.56 (1.9%) 8.44 8.36 - 8.74 1.0442 times
Fri 06 June 2025 8.40 (9.66%) 7.61 7.53 - 8.47 0.8656 times
Fri 30 May 2025 7.66 (5.22%) 7.44 7.40 - 7.90 0.6828 times
Fri 23 May 2025 7.28 (-6.79%) 7.67 7.14 - 7.75 0.4913 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESRT are 6.72 and 7.86

Monthly Target 16.51
Monthly Target 26.92
Monthly Target 37.6533333333333
Monthly Target 48.06
Monthly Target 58.79

Monthly price and volumes Empire State

Date Closing Open Range Volume
Wed 30 July 2025 7.32 (-9.52%) 8.05 7.25 - 8.39 1.3645 times
Mon 30 June 2025 8.09 (5.61%) 7.61 7.47 - 8.76 1.5626 times
Fri 30 May 2025 7.66 (7.58%) 7.13 7.03 - 8.03 0.9477 times
Wed 30 April 2025 7.12 (-8.95%) 7.81 6.56 - 7.91 1.162 times
Mon 31 March 2025 7.82 (-15.64%) 9.22 7.75 - 9.28 0.9326 times
Fri 28 February 2025 9.27 (-3.03%) 9.36 8.60 - 9.75 0.8738 times
Fri 31 January 2025 9.56 (-7.36%) 10.36 9.06 - 10.42 0.8409 times
Tue 31 December 2024 10.32 (-8.27%) 10.90 9.94 - 11.43 0.6327 times
Tue 26 November 2024 11.25 (6.13%) 10.71 10.44 - 11.27 0.768 times
Thu 31 October 2024 10.60 (-4.33%) 11.03 10.58 - 11.62 0.9152 times
Mon 30 September 2024 11.08 (2.69%) 10.66 9.97 - 11.43 0.9567 times

 monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESRT

DMA (daily moving average) of Empire State ESRT

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.61
20 day DMA 7.85
35 day DMA 8.06
50 day DMA 7.96
100 day DMA 7.72
150 day DMA 8.29
200 day DMA 8.94

EMA (exponential moving average) of Empire State ESRT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.497.52
12 day EMA7.617.667.7
20 day EMA7.747.787.82
35 day EMA7.837.867.89
50 day EMA7.897.917.93

SMA (simple moving average) of Empire State ESRT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.527.58
12 day SMA7.617.697.76
20 day SMA7.857.897.92
35 day SMA8.068.098.11
50 day SMA7.967.977.98
100 day SMA7.727.747.75
150 day SMA8.298.318.33
200 day SMA8.948.968.97
Back to top Use Dark Theme