WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 57.11 and 58.71 | Daily Target 1 | 56.68 | | Daily Target 2 | 57.53 | | Daily Target 3 | 58.283333333333 | | Daily Target 4 | 59.13 | | Daily Target 5 | 59.88 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.37 (-1.13%) |
58.80 |
57.44 - 59.04 |
0.7579 times |
Mon 14 July 2025 |
59.04 (1.41%) |
58.02 |
57.83 - 59.12 |
0.6383 times |
Fri 11 July 2025 |
58.22 (0.76%) |
57.69 |
57.65 - 58.47 |
0.9371 times |
Thu 10 July 2025 |
57.78 (-0.12%) |
57.65 |
56.50 - 57.96 |
0.9179 times |
Wed 09 July 2025 |
57.85 (0.28%) |
58.00 |
57.14 - 58.32 |
0.9026 times |
Tue 08 July 2025 |
57.69 (-1.35%) |
58.10 |
56.68 - 58.41 |
1.2075 times |
Mon 07 July 2025 |
58.48 (-0.27%) |
58.64 |
58.26 - 59.15 |
0.6783 times |
Thu 03 July 2025 |
58.64 (-0.85%) |
59.16 |
58.12 - 59.23 |
0.5721 times |
Wed 02 July 2025 |
59.14 (0.72%) |
58.76 |
57.90 - 59.50 |
1.036 times |
Tue 01 July 2025 |
58.72 (-6.51%) |
62.54 |
58.32 - 62.77 |
2.3522 times |
Mon 30 June 2025 |
62.81 (0.22%) |
62.67 |
62.25 - 63.45 |
1.0231 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 57.91 and 59.59 | Weekly Target 1 | 56.63 | | Weekly Target 2 | 57.5 | | Weekly Target 3 | 58.31 | | Weekly Target 4 | 59.18 | | Weekly Target 5 | 59.99 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.37 (0.26%) |
58.02 |
57.44 - 59.12 |
0.316 times |
Fri 11 July 2025 |
58.22 (-0.72%) |
58.64 |
56.50 - 59.15 |
1.0509 times |
Thu 03 July 2025 |
58.64 (-6.43%) |
62.67 |
57.90 - 63.45 |
1.1278 times |
Fri 27 June 2025 |
62.67 (3.6%) |
60.86 |
60.01 - 63.18 |
1.8213 times |
Fri 20 June 2025 |
60.49 (1.19%) |
59.49 |
58.20 - 60.49 |
0.8322 times |
Fri 13 June 2025 |
59.78 (-1.29%) |
60.52 |
58.48 - 60.71 |
0.9763 times |
Fri 06 June 2025 |
60.56 (0.08%) |
61.16 |
59.88 - 61.45 |
1.0989 times |
Fri 30 May 2025 |
60.51 (2.58%) |
59.98 |
59.49 - 60.87 |
1.1923 times |
Fri 23 May 2025 |
58.99 (0.34%) |
58.31 |
57.22 - 59.17 |
0.796 times |
Fri 16 May 2025 |
58.79 (1.96%) |
58.81 |
56.42 - 59.15 |
0.7884 times |
Fri 09 May 2025 |
57.66 (-3.9%) |
59.53 |
56.86 - 60.41 |
1.1475 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 54.3 and 60.57 | Monthly Target 1 | 52.94 | | Monthly Target 2 | 55.66 | | Monthly Target 3 | 59.213333333333 | | Monthly Target 4 | 61.93 | | Monthly Target 5 | 65.48 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.37 (-7.07%) |
62.54 |
56.50 - 62.77 |
0.5685 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.2461 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0659 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1504 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0498 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.044 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.1934 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7646 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.9385 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
0.9787 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.7348 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 58.25 | | 12 day DMA | 59.12 | | 20 day DMA | 59.62 | | 35 day DMA | 59.78 | | 50 day DMA | 59.4 | | 100 day DMA | 58.54 | | 150 day DMA | 57.7 | | 200 day DMA | 56.5 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.46 | 58.51 | 58.24 | | 12 day EMA | 58.89 | 58.98 | 58.97 | | 20 day EMA | 59.2 | 59.29 | 59.32 | | 35 day EMA | 59.31 | 59.37 | 59.39 | | 50 day EMA | 59.27 | 59.31 | 59.32 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.25 | 58.12 | 58 | | 12 day SMA | 59.12 | 59.49 | 59.63 | | 20 day SMA | 59.62 | 59.71 | 59.73 | | 35 day SMA | 59.78 | 59.77 | 59.76 | | 50 day SMA | 59.4 | 59.4 | 59.42 | | 100 day SMA | 58.54 | 58.54 | 58.53 | | 150 day SMA | 57.7 | 57.68 | 57.66 | | 200 day SMA | 56.5 | 56.44 | 56.37 |
|
|
