WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 62.21 and 62.9 | Daily Target 1 | 61.66 | | Daily Target 2 | 62.06 | | Daily Target 3 | 62.35 | | Daily Target 4 | 62.75 | | Daily Target 5 | 63.04 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
62.46 (-0.11%) |
62.34 |
61.95 - 62.64 |
1.026 times |
Thu 16 October 2025 |
62.53 (-1.96%) |
63.88 |
62.28 - 64.11 |
0.9558 times |
Wed 15 October 2025 |
63.78 (2.28%) |
62.79 |
62.54 - 64.29 |
1.0443 times |
Tue 14 October 2025 |
62.36 (-0.51%) |
62.06 |
61.77 - 62.79 |
0.8102 times |
Mon 13 October 2025 |
62.68 (0.11%) |
62.72 |
62.41 - 63.29 |
0.8555 times |
Fri 10 October 2025 |
62.61 (-0.78%) |
63.12 |
62.56 - 64.56 |
1.2358 times |
Thu 09 October 2025 |
63.10 (-0.63%) |
64.16 |
62.89 - 64.65 |
1.2457 times |
Wed 08 October 2025 |
63.50 (-0.73%) |
63.89 |
63.06 - 64.03 |
1.0265 times |
Tue 07 October 2025 |
63.97 (0.58%) |
63.76 |
63.16 - 63.97 |
0.9474 times |
Mon 06 October 2025 |
63.60 (-1.36%) |
64.51 |
63.51 - 65.16 |
0.8528 times |
Fri 03 October 2025 |
64.48 (0.66%) |
64.07 |
63.76 - 65.00 |
1.17 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 60.86 and 63.38 | Weekly Target 1 | 60.32 | | Weekly Target 2 | 61.39 | | Weekly Target 3 | 62.84 | | Weekly Target 4 | 63.91 | | Weekly Target 5 | 65.36 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
62.46 (-0.24%) |
62.72 |
61.77 - 64.29 |
0.9441 times |
Fri 10 October 2025 |
62.61 (-2.9%) |
64.51 |
62.56 - 65.16 |
1.0681 times |
Fri 03 October 2025 |
64.48 (0.73%) |
63.82 |
62.74 - 65.55 |
1.1693 times |
Fri 26 September 2025 |
64.01 (6.49%) |
59.98 |
59.64 - 64.48 |
1.3051 times |
Fri 19 September 2025 |
60.11 (2.21%) |
58.89 |
57.66 - 61.28 |
1.4288 times |
Fri 12 September 2025 |
58.81 (2.81%) |
57.30 |
56.46 - 59.35 |
0.9397 times |
Fri 05 September 2025 |
57.20 (-1.17%) |
57.51 |
56.08 - 58.59 |
1.0043 times |
Fri 29 August 2025 |
57.88 (0%) |
57.97 |
57.50 - 58.01 |
0.1471 times |
Fri 29 August 2025 |
57.88 (1.42%) |
56.99 |
56.47 - 58.09 |
1.0435 times |
Fri 22 August 2025 |
57.07 (-0.68%) |
57.14 |
55.82 - 58.08 |
0.95 times |
Fri 15 August 2025 |
57.46 (-0.74%) |
57.97 |
56.86 - 58.66 |
1.2171 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 60.23 and 64.01 | Monthly Target 1 | 59.48 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 63.26 | | Monthly Target 4 | 64.75 | | Monthly Target 5 | 67.04 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
62.46 (-1.4%) |
63.16 |
61.77 - 65.55 |
0.5089 times |
Tue 30 September 2025 |
63.35 (9.45%) |
57.51 |
56.08 - 64.48 |
0.9811 times |
Fri 29 August 2025 |
57.88 (-3.45%) |
59.68 |
55.82 - 60.71 |
0.9327 times |
Thu 31 July 2025 |
59.95 (-4.55%) |
62.54 |
56.50 - 62.77 |
1.0642 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.2024 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0285 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1101 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.013 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0074 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.1516 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7379 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 62.76 | | 12 day DMA | 63.26 | | 20 day DMA | 63.09 | | 35 day DMA | 61.05 | | 50 day DMA | 59.96 | | 100 day DMA | 59.68 | | 150 day DMA | 59.25 | | 200 day DMA | 58.63 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.77 | 62.93 | 63.13 | | 12 day EMA | 62.87 | 62.94 | 63.01 | | 20 day EMA | 62.46 | 62.46 | 62.45 | | 35 day EMA | 61.49 | 61.43 | 61.36 | | 50 day EMA | 60.13 | 60.04 | 59.94 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.76 | 62.79 | 62.91 | | 12 day SMA | 63.26 | 63.36 | 63.43 | | 20 day SMA | 63.09 | 62.98 | 62.87 | | 35 day SMA | 61.05 | 60.92 | 60.79 | | 50 day SMA | 59.96 | 59.86 | 59.77 | | 100 day SMA | 59.68 | 59.65 | 59.6 | | 150 day SMA | 59.25 | 59.22 | 59.17 | | 200 day SMA | 58.63 | 58.6 | 58.55 |
|
|
