KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 8.48 and 8.68 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.5166666666667 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.72 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.57 (1.54%) |
8.42 |
8.39 - 8.59 |
1.5497 times |
Thu 04 December 2025 |
8.44 (-0.47%) |
8.38 |
8.38 - 8.63 |
0.8396 times |
Wed 03 December 2025 |
8.48 (1.44%) |
8.40 |
8.38 - 8.51 |
0.9433 times |
Tue 02 December 2025 |
8.36 (-0.12%) |
8.39 |
8.32 - 8.43 |
0.8949 times |
Mon 01 December 2025 |
8.37 (-1.41%) |
8.40 |
8.29 - 8.44 |
0.8318 times |
Fri 28 November 2025 |
8.49 (0%) |
8.54 |
8.42 - 8.54 |
0.5163 times |
Wed 26 November 2025 |
8.49 (-0.35%) |
8.48 |
8.48 - 8.63 |
1.1782 times |
Tue 25 November 2025 |
8.52 (2.28%) |
8.34 |
8.34 - 8.57 |
0.8833 times |
Mon 24 November 2025 |
8.33 (-0.12%) |
8.32 |
8.23 - 8.39 |
1.3321 times |
Fri 21 November 2025 |
8.34 (2.71%) |
8.13 |
8.13 - 8.40 |
1.0308 times |
Thu 20 November 2025 |
8.12 (0.87%) |
8.11 |
8.07 - 8.24 |
0.8359 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 8.43 and 8.77 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.57 (0.94%) |
8.40 |
8.29 - 8.63 |
1.1879 times |
Fri 28 November 2025 |
8.49 (1.8%) |
8.32 |
8.23 - 8.63 |
0.9181 times |
Fri 21 November 2025 |
8.34 (0.36%) |
8.32 |
8.04 - 8.40 |
1.2471 times |
Fri 14 November 2025 |
8.31 (5.59%) |
8.22 |
7.96 - 8.39 |
1.5005 times |
Fri 07 November 2025 |
7.87 (-3.32%) |
8.04 |
7.78 - 8.15 |
0.9785 times |
Fri 31 October 2025 |
8.14 (0%) |
8.25 |
8.10 - 8.30 |
0.2141 times |
Fri 31 October 2025 |
8.14 (-6.54%) |
8.76 |
8.10 - 8.83 |
1.1639 times |
Fri 24 October 2025 |
8.71 (0.93%) |
8.43 |
8.33 - 8.97 |
1.3189 times |
Fri 17 October 2025 |
8.63 (0%) |
8.48 |
8.42 - 8.89 |
0.8844 times |
Tue 07 October 2025 |
8.63 (-4.64%) |
9.03 |
8.60 - 9.08 |
0.5866 times |
Fri 03 October 2025 |
9.05 (-2.58%) |
9.32 |
8.82 - 9.35 |
1.1038 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 8.43 and 8.77 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.57 (0.94%) |
8.40 |
8.29 - 8.63 |
0.3086 times |
Fri 28 November 2025 |
8.49 (4.3%) |
8.04 |
7.78 - 8.63 |
1.2064 times |
Fri 31 October 2025 |
8.14 (-9.56%) |
9.03 |
8.10 - 9.13 |
1.2413 times |
Tue 30 September 2025 |
9.00 (-6.54%) |
9.47 |
8.82 - 9.98 |
1.3143 times |
Fri 29 August 2025 |
9.63 (6.53%) |
9.02 |
8.99 - 9.64 |
0.7798 times |
Thu 31 July 2025 |
9.04 (3.08%) |
8.71 |
8.50 - 9.37 |
1.3104 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.0939 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
0.8724 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.1459 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.7269 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.6613 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.38 | | 20 day DMA | 8.29 | | 35 day DMA | 8.33 | | 50 day DMA | 8.53 | | 100 day DMA | 8.94 | | 150 day DMA | 9.01 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.43 | 8.42 | | 12 day EMA | 8.4 | 8.37 | 8.36 | | 20 day EMA | 8.38 | 8.36 | 8.35 | | 35 day EMA | 8.48 | 8.47 | 8.47 | | 50 day EMA | 8.59 | 8.59 | 8.6 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.43 | 8.44 | | 12 day SMA | 8.38 | 8.34 | 8.31 | | 20 day SMA | 8.29 | 8.25 | 8.23 | | 35 day SMA | 8.33 | 8.33 | 8.34 | | 50 day SMA | 8.53 | 8.54 | 8.57 | | 100 day SMA | 8.94 | 8.94 | 8.95 | | 150 day SMA | 9.01 | 9.01 | 9.02 | | 200 day SMA | 9.31 | 9.32 | 9.34 |
|
|
