Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 266.3 and 276.43 | Daily Target 1 | 264.3 | | Daily Target 2 | 268.3 | | Daily Target 3 | 274.43 | | Daily Target 4 | 278.43 | | Daily Target 5 | 284.56 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
272.30 (-1.93%) |
278.50 |
270.43 - 280.56 |
0.8088 times |
Thu 04 December 2025 |
277.65 (5.51%) |
265.09 |
264.39 - 279.47 |
1.7554 times |
Wed 03 December 2025 |
263.16 (0.74%) |
261.85 |
258.89 - 264.31 |
0.7582 times |
Tue 02 December 2025 |
261.23 (2.46%) |
257.81 |
256.54 - 263.51 |
1.1391 times |
Mon 01 December 2025 |
254.95 (-0.88%) |
257.69 |
254.43 - 260.52 |
0.744 times |
Fri 28 November 2025 |
257.21 (0.52%) |
256.95 |
254.16 - 260.38 |
0.6055 times |
Wed 26 November 2025 |
255.87 (1.68%) |
253.63 |
252.05 - 257.70 |
0.8834 times |
Tue 25 November 2025 |
251.65 (-0.84%) |
255.69 |
251.22 - 257.05 |
0.641 times |
Mon 24 November 2025 |
253.78 (2.39%) |
251.65 |
247.71 - 253.81 |
1.5295 times |
Fri 21 November 2025 |
247.85 (-0.19%) |
240.30 |
240.00 - 249.38 |
1.1351 times |
Thu 20 November 2025 |
248.31 (-2.51%) |
258.10 |
247.74 - 258.10 |
0.7858 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 263.37 and 289.5 | Weekly Target 1 | 242.97 | | Weekly Target 2 | 257.63 | | Weekly Target 3 | 269.09666666667 | | Weekly Target 4 | 283.76 | | Weekly Target 5 | 295.23 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
272.30 (5.87%) |
257.69 |
254.43 - 280.56 |
1.6802 times |
Fri 28 November 2025 |
257.21 (3.78%) |
251.65 |
247.71 - 260.38 |
1.1812 times |
Fri 21 November 2025 |
247.85 (-2.34%) |
252.04 |
240.00 - 258.10 |
1.0581 times |
Fri 14 November 2025 |
253.80 (-2.2%) |
261.18 |
230.45 - 263.08 |
1.0419 times |
Fri 07 November 2025 |
259.52 (-0.57%) |
258.13 |
254.10 - 263.01 |
0.674 times |
Fri 31 October 2025 |
261.00 (0%) |
258.77 |
258.77 - 262.38 |
0.1631 times |
Fri 31 October 2025 |
261.00 (1.64%) |
258.26 |
255.45 - 264.74 |
1.0233 times |
Fri 24 October 2025 |
256.80 (1.08%) |
255.59 |
250.49 - 260.15 |
0.8141 times |
Fri 17 October 2025 |
254.06 (-0.36%) |
257.62 |
249.55 - 262.26 |
1.5 times |
Fri 10 October 2025 |
254.99 (-4.21%) |
267.00 |
253.40 - 267.49 |
0.8642 times |
Fri 03 October 2025 |
266.19 (0.96%) |
264.84 |
256.63 - 271.34 |
1.639 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 263.37 and 289.5 | Monthly Target 1 | 242.97 | | Monthly Target 2 | 257.63 | | Monthly Target 3 | 269.09666666667 | | Monthly Target 4 | 283.76 | | Monthly Target 5 | 295.23 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
272.30 (5.87%) |
257.69 |
254.43 - 280.56 |
0.3374 times |
Fri 28 November 2025 |
257.21 (-1.45%) |
258.13 |
230.45 - 263.08 |
0.7942 times |
Fri 31 October 2025 |
261.00 (-1.98%) |
267.94 |
249.55 - 268.56 |
1.0468 times |
Tue 30 September 2025 |
266.28 (3.53%) |
255.36 |
251.97 - 280.88 |
1.2584 times |
Fri 29 August 2025 |
257.20 (8.52%) |
236.90 |
231.74 - 258.70 |
1.2757 times |
Thu 31 July 2025 |
237.00 (6.03%) |
224.40 |
216.87 - 240.00 |
1.1588 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.0471 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.0807 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.1097 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
0.8914 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
0.9193 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 265.86 | | 12 day DMA | 258.22 | | 20 day DMA | 257.3 | | 35 day DMA | 257.5 | | 50 day DMA | 258.5 | | 100 day DMA | 255.12 | | 150 day DMA | 241.32 | | 200 day DMA | 227.57 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.55 | 265.17 | 258.93 | | 12 day EMA | 261.73 | 259.81 | 256.57 | | 20 day EMA | 259.71 | 258.39 | 256.36 | | 35 day EMA | 259.06 | 258.28 | 257.14 | | 50 day EMA | 259.83 | 259.32 | 258.57 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.86 | 262.84 | 258.48 | | 12 day SMA | 258.22 | 256.5 | 254.24 | | 20 day SMA | 257.3 | 256.62 | 255.68 | | 35 day SMA | 257.5 | 256.94 | 256.29 | | 50 day SMA | 258.5 | 258.31 | 258.08 | | 100 day SMA | 255.12 | 254.61 | 254.05 | | 150 day SMA | 241.32 | 240.82 | 240.32 | | 200 day SMA | 227.57 | 227.14 | 226.67 |
|
|
