Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 182.24 and 186.48 | Daily Target 1 | 181.28 | | Daily Target 2 | 183.2 | | Daily Target 3 | 185.51666666667 | | Daily Target 4 | 187.44 | | Daily Target 5 | 189.76 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.13 (-0.03%) |
185.63 |
183.59 - 187.83 |
1.18 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.40 |
2.0738 times |
Wed 16 April 2025 |
185.19 (0.06%) |
184.76 |
183.25 - 186.41 |
0 times |
Tue 15 April 2025 |
185.08 (0.43%) |
183.39 |
182.76 - 187.50 |
1.8645 times |
Mon 14 April 2025 |
184.28 (3.6%) |
180.12 |
180.12 - 185.42 |
1.595 times |
Fri 11 April 2025 |
177.87 (3.37%) |
173.49 |
169.64 - 179.86 |
1.6885 times |
Thu 10 April 2025 |
172.07 (-3.34%) |
176.20 |
168.06 - 176.22 |
1.5983 times |
Wed 09 April 2025 |
178.02 (4.79%) |
168.64 |
166.11 - 180.45 |
4.1494 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 184.19 and 188.77 | Weekly Target 1 | 180.82 | | Weekly Target 2 | 182.98 | | Weekly Target 3 | 185.40333333333 | | Weekly Target 4 | 187.56 | | Weekly Target 5 | 189.98 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.13 (-0.03%) |
184.76 |
183.25 - 187.83 |
0.1899 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.40 |
0.3337 times |
Wed 16 April 2025 |
185.19 (4.12%) |
180.12 |
180.12 - 187.50 |
0.5567 times |
Fri 11 April 2025 |
177.87 (-0.49%) |
173.21 |
165.51 - 180.48 |
2.9575 times |
Fri 04 April 2025 |
178.74 (-5.01%) |
185.45 |
174.42 - 193.65 |
1.8758 times |
Fri 28 March 2025 |
188.16 (-2.76%) |
194.16 |
186.47 - 197.62 |
1.0112 times |
Fri 21 March 2025 |
193.51 (2.18%) |
189.50 |
187.63 - 197.26 |
1.5778 times |
Fri 14 March 2025 |
189.39 (4.12%) |
179.79 |
178.67 - 189.39 |
1.4974 times |
Fri 07 March 2025 |
181.89 (-0.62%) |
184.12 |
179.65 - 186.50 |
1.2502 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 161.25 and 189.39 | Monthly Target 1 | 153.29 | | Monthly Target 2 | 169.21 | | Monthly Target 3 | 181.43 | | Monthly Target 4 | 197.35 | | Monthly Target 5 | 209.57 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.13 (-0.55%) |
186.90 |
165.51 - 193.65 |
1.0384 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
1.0971 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
1.1315 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
1.1648 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.895 times |
Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.8631 times |
Thu 31 October 2024 |
184.13 (1.75%) |
180.70 |
178.15 - 193.25 |
0.9727 times |
Mon 30 September 2024 |
180.97 (1.47%) |
177.15 |
168.96 - 186.36 |
0.9275 times |
Fri 30 August 2024 |
178.35 (4.52%) |
171.67 |
153.27 - 178.46 |
0.9328 times |
Wed 31 July 2024 |
170.64 (5.77%) |
162.22 |
156.50 - 174.42 |
0.9771 times |
Fri 28 June 2024 |
161.33 (-2.41%) |
166.54 |
153.38 - 166.68 |
1.0387 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 185.18 | | 12 day DMA | 181.52 | | 20 day DMA | 183.47 | | 35 day DMA | 184.96 | | 50 day DMA | 184.71 | | 100 day DMA | 185.3 | | 150 day DMA | 185.14 | | 200 day DMA | 181.29 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.81 | 184.65 | 184.38 | | 12 day EMA | 183.86 | 183.63 | 183.35 | | 20 day EMA | 183.94 | 183.82 | 183.68 | | 35 day EMA | 184.09 | 184.03 | 183.96 | | 50 day EMA | 185.02 | 185.02 | 185.01 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.18 | 185.19 | 185.17 | | 12 day SMA | 181.52 | 180.34 | 179.8 | | 20 day SMA | 183.47 | 183.82 | 184.23 | | 35 day SMA | 184.96 | 184.92 | 184.86 | | 50 day SMA | 184.71 | 184.81 | 184.96 | | 100 day SMA | 185.3 | 185.44 | 185.52 | | 150 day SMA | 185.14 | 185.08 | 185.01 | | 200 day SMA | 181.29 | 181.18 | 181.06 |
|
|
