Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 251.81 and 259.21 | Daily Target 1 | 246.12 | | Daily Target 2 | 250.09 | | Daily Target 3 | 253.52 | | Daily Target 4 | 257.49 | | Daily Target 5 | 260.92 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
254.06 (0.56%) |
251.57 |
249.55 - 256.95 |
1.3771 times |
Thu 16 October 2025 |
252.65 (-0.88%) |
254.90 |
249.91 - 256.07 |
1.2602 times |
Wed 15 October 2025 |
254.90 (0.37%) |
256.18 |
253.66 - 258.58 |
0.9597 times |
Tue 14 October 2025 |
253.95 (-1.57%) |
258.20 |
253.67 - 260.21 |
1.5118 times |
Mon 13 October 2025 |
258.00 (1.18%) |
257.62 |
255.10 - 262.26 |
1.2359 times |
Fri 10 October 2025 |
254.99 (-2.39%) |
260.52 |
253.40 - 261.20 |
1.5901 times |
Thu 09 October 2025 |
261.24 (-1.23%) |
264.55 |
261.12 - 265.40 |
0.7805 times |
Wed 08 October 2025 |
264.50 (0.72%) |
263.36 |
261.94 - 266.49 |
0.5337 times |
Tue 07 October 2025 |
262.62 (-0.78%) |
265.16 |
262.31 - 266.92 |
0.4851 times |
Mon 06 October 2025 |
264.69 (-0.56%) |
267.00 |
261.59 - 267.49 |
0.2658 times |
Fri 03 October 2025 |
266.19 (2.74%) |
259.68 |
257.40 - 266.39 |
1.2072 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 245.45 and 258.16 | Weekly Target 1 | 242.58 | | Weekly Target 2 | 248.32 | | Weekly Target 3 | 255.29 | | Weekly Target 4 | 261.03 | | Weekly Target 5 | 268 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
254.06 (-0.36%) |
257.62 |
249.55 - 262.26 |
1.152 times |
Fri 10 October 2025 |
254.99 (-4.21%) |
267.00 |
253.40 - 267.49 |
0.6637 times |
Fri 03 October 2025 |
266.19 (0.96%) |
264.84 |
256.63 - 271.34 |
1.2588 times |
Fri 26 September 2025 |
263.66 (0.4%) |
262.74 |
261.87 - 269.89 |
0.6541 times |
Fri 19 September 2025 |
262.61 (-1.3%) |
267.76 |
258.82 - 280.88 |
1.4666 times |
Fri 12 September 2025 |
266.06 (1.86%) |
261.01 |
261.01 - 268.48 |
1.0767 times |
Fri 05 September 2025 |
261.20 (1.56%) |
255.36 |
251.97 - 263.92 |
1.0091 times |
Fri 29 August 2025 |
257.20 (0%) |
254.71 |
254.23 - 258.70 |
0.2747 times |
Fri 29 August 2025 |
257.20 (0.86%) |
254.60 |
249.59 - 258.70 |
0.819 times |
Fri 22 August 2025 |
255.01 (1.24%) |
251.33 |
247.06 - 256.99 |
1.6253 times |
Fri 15 August 2025 |
251.88 (1.08%) |
249.40 |
247.73 - 255.39 |
1.1777 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 242.3 and 261.31 | Monthly Target 1 | 238.38 | | Monthly Target 2 | 246.22 | | Monthly Target 3 | 257.39 | | Monthly Target 4 | 265.23 | | Monthly Target 5 | 276.4 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
254.06 (-4.59%) |
267.94 |
249.55 - 268.56 |
0.6243 times |
Tue 30 September 2025 |
266.28 (3.53%) |
255.36 |
251.97 - 280.88 |
1.2179 times |
Fri 29 August 2025 |
257.20 (8.52%) |
236.90 |
231.74 - 258.70 |
1.2346 times |
Thu 31 July 2025 |
237.00 (6.03%) |
224.40 |
216.87 - 240.00 |
1.1215 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.0134 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.0459 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.074 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
0.8627 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
0.8897 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
0.9159 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.7038 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 254.71 | | 12 day DMA | 258.91 | | 20 day DMA | 261.38 | | 35 day DMA | 262.61 | | 50 day DMA | 259.48 | | 100 day DMA | 241.92 | | 150 day DMA | 225.56 | | 200 day DMA | 215.22 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.95 | 255.4 | 256.77 | | 12 day EMA | 257.87 | 258.56 | 259.64 | | 20 day EMA | 259.41 | 259.97 | 260.74 | | 35 day EMA | 258.75 | 259.03 | 259.41 | | 50 day EMA | 257.67 | 257.82 | 258.03 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.71 | 254.9 | 256.62 | | 12 day SMA | 258.91 | 259.59 | 260.72 | | 20 day SMA | 261.38 | 261.81 | 262.27 | | 35 day SMA | 262.61 | 262.7 | 262.79 | | 50 day SMA | 259.48 | 259.38 | 259.25 | | 100 day SMA | 241.92 | 241.42 | 240.94 | | 150 day SMA | 225.56 | 225.13 | 224.68 | | 200 day SMA | 215.22 | 214.87 | 214.52 |
|
|
