AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 71.62 and 73.99 | Daily Target 1 | 69.69 | | Daily Target 2 | 71.17 | | Daily Target 3 | 72.056666666667 | | Daily Target 4 | 73.54 | | Daily Target 5 | 74.43 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.66 (0.12%) |
71.64 |
70.57 - 72.94 |
1.6863 times |
| Tue 29 April 2025 |
72.57 (-5.73%) |
75.07 |
71.63 - 75.50 |
2.3577 times |
| Mon 28 April 2025 |
76.98 (1.45%) |
76.13 |
75.59 - 77.22 |
1.1429 times |
| Fri 25 April 2025 |
75.88 (-1.79%) |
77.00 |
75.10 - 77.56 |
0.83 times |
| Thu 24 April 2025 |
77.26 (1.31%) |
77.22 |
76.51 - 77.76 |
0.7583 times |
| Tue 22 April 2025 |
76.26 (0.7%) |
76.87 |
75.53 - 77.88 |
0.9861 times |
| Mon 21 April 2025 |
75.73 (-2.71%) |
76.47 |
74.46 - 76.79 |
1.1315 times |
| Thu 17 April 2025 |
77.84 (0.93%) |
77.62 |
77.29 - 78.81 |
1.1072 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 68.29 and 74.94 | Weekly Target 1 | 66.83 | | Weekly Target 2 | 69.75 | | Weekly Target 3 | 73.483333333333 | | Weekly Target 4 | 76.4 | | Weekly Target 5 | 80.13 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.66 (-4.24%) |
76.13 |
70.57 - 77.22 |
1.6745 times |
| Fri 25 April 2025 |
75.88 (-2.52%) |
76.47 |
74.46 - 77.88 |
1.1964 times |
| Thu 17 April 2025 |
77.84 (0.93%) |
78.99 |
76.43 - 79.73 |
0.3574 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0.3413 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0.26%) |
78.02 |
76.43 - 80.46 |
0.7562 times |
| Fri 11 April 2025 |
76.92 (-5.36%) |
79.02 |
71.57 - 82.71 |
3.5869 times |
| Fri 04 April 2025 |
81.28 (-14.98%) |
94.43 |
81.20 - 94.84 |
2.0873 times |
| Fri 28 March 2025 |
95.60 (-0.7%) |
96.84 |
94.85 - 98.27 |
0.5775 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 60.13 and 83.1 | Monthly Target 1 | 55.95 | | Monthly Target 2 | 64.31 | | Monthly Target 3 | 78.923333333333 | | Monthly Target 4 | 87.28 | | Monthly Target 5 | 101.89 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.6429 times |
| Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.8568 times |
| Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.825 times |
| Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.2868 times |
| Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.8522 times |
| Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.8621 times |
| Thu 31 October 2024 |
111.55 (-6.06%) |
119.06 |
111.37 - 123.10 |
1.2526 times |
| Mon 30 September 2024 |
118.75 (-0.69%) |
118.79 |
115.47 - 125.63 |
0.8675 times |
| Fri 30 August 2024 |
119.57 (1.94%) |
118.45 |
108.61 - 123.25 |
0.7715 times |
| Wed 31 July 2024 |
117.29 (0.27%) |
116.29 |
114.63 - 130.14 |
0.7825 times |
| Fri 28 June 2024 |
116.97 (-1.71%) |
119.52 |
112.68 - 119.52 |
0.6418 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 75.07 | | 12 day DMA | 76.14 | | 20 day DMA | 76.8 | | 35 day DMA | 83.85 | | 50 day DMA | 88.67 | | 100 day DMA | 93.51 | | 150 day DMA | 100.17 | | 200 day DMA | 104.79 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.43 | 75.32 | 76.69 | | 12 day EMA | 76.14 | 76.77 | 77.53 | | 20 day EMA | 78.31 | 78.9 | 79.57 | | 35 day EMA | 82.79 | 83.39 | 84.03 | | 50 day EMA | 87.85 | 88.47 | 89.12 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.07 | 75.79 | 76.42 | | 12 day SMA | 76.14 | 76.51 | 76.89 | | 20 day SMA | 76.8 | 77.06 | 77.49 | | 35 day SMA | 83.85 | 84.53 | 85.27 | | 50 day SMA | 88.67 | 89.13 | 89.58 | | 100 day SMA | 93.51 | 93.85 | 94.17 | | 150 day SMA | 100.17 | 100.52 | 100.86 | | 200 day SMA | 104.79 | 105.07 | 105.35 |
|
|
