AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 208.77 and 211.97 | Daily Target 1 | 207.83 | | Daily Target 2 | 209.7 | | Daily Target 3 | 211.02666666667 | | Daily Target 4 | 212.9 | | Daily Target 5 | 214.23 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
211.58 (0.67%) |
211.74 |
209.15 - 212.35 |
0.9358 times |
Wed 22 October 2025 |
210.17 (-0.32%) |
210.66 |
209.03 - 212.30 |
1.0004 times |
Tue 21 October 2025 |
210.84 (0.81%) |
209.16 |
208.64 - 211.92 |
0.6399 times |
Mon 20 October 2025 |
209.15 (0.02%) |
209.61 |
207.85 - 209.90 |
1.0391 times |
Fri 17 October 2025 |
209.11 (0.68%) |
207.94 |
207.00 - 209.67 |
1.0305 times |
Thu 16 October 2025 |
207.70 (-3.33%) |
212.60 |
207.43 - 213.55 |
1.1858 times |
Wed 15 October 2025 |
214.85 (-3.14%) |
220.91 |
214.16 - 220.91 |
1.3187 times |
Tue 14 October 2025 |
221.81 (2.02%) |
217.61 |
217.55 - 223.10 |
0.7665 times |
Mon 13 October 2025 |
217.42 (0.02%) |
217.81 |
215.42 - 219.35 |
0.9733 times |
Fri 10 October 2025 |
217.37 (-0.49%) |
220.09 |
217.35 - 220.93 |
1.11 times |
Thu 09 October 2025 |
218.45 (-0.37%) |
220.00 |
216.51 - 220.00 |
0.736 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 209.72 and 214.22 | Weekly Target 1 | 206.09 | | Weekly Target 2 | 208.84 | | Weekly Target 3 | 210.59333333333 | | Weekly Target 4 | 213.34 | | Weekly Target 5 | 215.09 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
211.58 (1.18%) |
209.61 |
207.85 - 212.35 |
0.6566 times |
Fri 17 October 2025 |
209.11 (-3.8%) |
217.81 |
207.00 - 223.10 |
0.958 times |
Fri 10 October 2025 |
217.37 (-1.2%) |
220.61 |
216.17 - 223.65 |
0.8374 times |
Fri 03 October 2025 |
220.00 (2.03%) |
215.67 |
213.21 - 221.78 |
0.8414 times |
Fri 26 September 2025 |
215.62 (2.87%) |
209.25 |
207.61 - 218.70 |
1.3749 times |
Fri 19 September 2025 |
209.60 (-1.6%) |
213.74 |
205.01 - 214.20 |
1.321 times |
Fri 12 September 2025 |
213.01 (0.87%) |
210.77 |
207.54 - 213.97 |
0.9089 times |
Fri 05 September 2025 |
211.17 (-2.06%) |
214.11 |
210.63 - 217.51 |
1.1033 times |
Fri 29 August 2025 |
215.61 (0%) |
219.64 |
215.14 - 220.54 |
0.4218 times |
Fri 29 August 2025 |
215.61 (-0.14%) |
214.71 |
212.97 - 220.54 |
1.5767 times |
Fri 22 August 2025 |
215.92 (1.61%) |
211.75 |
208.12 - 217.60 |
1.334 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 200.97 and 217.62 | Monthly Target 1 | 197.43 | | Monthly Target 2 | 204.5 | | Monthly Target 3 | 214.07666666667 | | Monthly Target 4 | 221.15 | | Monthly Target 5 | 230.73 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
211.58 (-2.32%) |
215.14 |
207.00 - 223.65 |
0.479 times |
Tue 30 September 2025 |
216.60 (0.46%) |
214.11 |
205.01 - 218.70 |
0.8112 times |
Fri 29 August 2025 |
215.61 (15.11%) |
186.43 |
185.04 - 220.54 |
1.1184 times |
Thu 31 July 2025 |
187.30 (-5.16%) |
197.12 |
183.39 - 200.11 |
0.8842 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
0.9137 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.8288 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.0689 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
0.9959 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.0307 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.869 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.554 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 210.17 | | 12 day DMA | 213.98 | | 20 day DMA | 215.41 | | 35 day DMA | 213.57 | | 50 day DMA | 213.93 | | 100 day DMA | 204.55 | | 150 day DMA | 201.82 | | 200 day DMA | 203.5 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.13 | 210.9 | 211.27 | | 12 day EMA | 212.79 | 213.01 | 213.53 | | 20 day EMA | 213.55 | 213.76 | 214.14 | | 35 day EMA | 213.82 | 213.95 | 214.17 | | 50 day EMA | 213.17 | 213.23 | 213.35 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.17 | 209.39 | 210.33 | | 12 day SMA | 213.98 | 214.37 | 215.33 | | 20 day SMA | 215.41 | 215.63 | 215.88 | | 35 day SMA | 213.57 | 213.71 | 213.84 | | 50 day SMA | 213.93 | 213.96 | 214.03 | | 100 day SMA | 204.55 | 204.46 | 204.36 | | 150 day SMA | 201.82 | 201.82 | 201.85 | | 200 day SMA | 203.5 | 203.47 | 203.45 |
|
|
