Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 149.56 and 153.85 | Daily Target 1 | 146.18 | | Daily Target 2 | 148.65 | | Daily Target 3 | 150.47 | | Daily Target 4 | 152.94 | | Daily Target 5 | 154.76 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.12 (1.93%) |
148.47 |
148.00 - 152.29 |
0.9079 times |
Fri 11 July 2025 |
148.26 (-0.76%) |
149.17 |
147.05 - 150.00 |
0.7394 times |
Thu 10 July 2025 |
149.40 (-2.19%) |
153.09 |
145.24 - 153.12 |
1.4006 times |
Wed 09 July 2025 |
152.74 (2.43%) |
150.80 |
148.42 - 154.93 |
1.0256 times |
Tue 08 July 2025 |
149.11 (-1.32%) |
153.00 |
145.93 - 153.35 |
0.9589 times |
Mon 07 July 2025 |
151.11 (1.1%) |
150.00 |
148.30 - 153.00 |
0.6296 times |
Thu 03 July 2025 |
149.47 (0.03%) |
150.00 |
147.52 - 150.40 |
0.5887 times |
Wed 02 July 2025 |
149.42 (-0.72%) |
150.00 |
147.81 - 151.82 |
0.8866 times |
Tue 01 July 2025 |
150.50 (-5.9%) |
159.00 |
149.00 - 159.69 |
1.6591 times |
Mon 30 June 2025 |
159.94 (0.4%) |
159.00 |
157.45 - 162.10 |
1.2038 times |
Fri 27 June 2025 |
159.31 (0.5%) |
158.12 |
156.10 - 161.75 |
1.1846 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 149.56 and 153.85 | Weekly Target 1 | 146.18 | | Weekly Target 2 | 148.65 | | Weekly Target 3 | 150.47 | | Weekly Target 4 | 152.94 | | Weekly Target 5 | 154.76 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.12 (1.93%) |
148.47 |
148.00 - 152.29 |
0.1924 times |
Fri 11 July 2025 |
148.26 (-0.81%) |
150.00 |
145.24 - 154.93 |
1.0073 times |
Thu 03 July 2025 |
149.47 (-6.18%) |
159.00 |
147.52 - 162.10 |
0.9192 times |
Fri 27 June 2025 |
159.31 (3.85%) |
153.20 |
149.84 - 161.75 |
1.0644 times |
Fri 20 June 2025 |
153.40 (-0.63%) |
159.32 |
153.05 - 160.00 |
0.503 times |
Fri 13 June 2025 |
154.38 (-6.78%) |
164.64 |
152.52 - 165.97 |
1.1105 times |
Fri 06 June 2025 |
165.61 (3.27%) |
160.84 |
160.29 - 172.65 |
0.9728 times |
Fri 30 May 2025 |
160.37 (-2.25%) |
166.00 |
157.92 - 169.28 |
1.1511 times |
Fri 23 May 2025 |
164.06 (1.58%) |
160.00 |
157.30 - 165.90 |
0.8623 times |
Fri 16 May 2025 |
161.51 (16.05%) |
143.02 |
139.12 - 165.00 |
2.217 times |
Fri 09 May 2025 |
139.17 (-1.84%) |
140.00 |
138.24 - 147.14 |
1.0051 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 140.96 and 155.41 | Monthly Target 1 | 137.57 | | Monthly Target 2 | 144.34 | | Monthly Target 3 | 152.01666666667 | | Monthly Target 4 | 158.79 | | Monthly Target 5 | 166.47 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.12 (-5.51%) |
159.00 |
145.24 - 159.69 |
0.4373 times |
Mon 30 June 2025 |
159.94 (-0.27%) |
160.84 |
149.84 - 172.65 |
0.9165 times |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.3195 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.5326 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.3585 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.9686 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.9744 times |
Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.4708 times |
Tue 26 November 2024 |
113.93 (21.14%) |
94.48 |
92.71 - 117.85 |
1.1288 times |
Thu 31 October 2024 |
94.05 (-0.24%) |
94.52 |
92.50 - 101.93 |
0.8931 times |
Mon 30 September 2024 |
94.28 (20.39%) |
77.76 |
75.67 - 96.09 |
1.0948 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 150.13 | | 12 day DMA | 152.41 | | 20 day DMA | 153.59 | | 35 day DMA | 157.79 | | 50 day DMA | 155.18 | | 100 day DMA | 140.07 | | 150 day DMA | 132.25 | | 200 day DMA | 124.1 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.35 | 149.97 | 150.83 | | 12 day EMA | 151.88 | 152.02 | 152.7 | | 20 day EMA | 153.12 | 153.33 | 153.86 | | 35 day EMA | 152.58 | 152.67 | 152.93 | | 50 day EMA | 152.37 | 152.42 | 152.59 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.13 | 150.12 | 150.37 | | 12 day SMA | 152.41 | 152.8 | 153.63 | | 20 day SMA | 153.59 | 153.76 | 154.19 | | 35 day SMA | 157.79 | 158.11 | 158.52 | | 50 day SMA | 155.18 | 154.84 | 154.48 | | 100 day SMA | 140.07 | 139.92 | 139.82 | | 150 day SMA | 132.25 | 132 | 131.77 | | 200 day SMA | 124.1 | 123.77 | 123.44 |
|
|
