PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 16.6 and 16.79 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.64 | | Daily Target 4 | 16.75 | | Daily Target 5 | 16.83 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.67 (0.42%) |
16.58 |
16.53 - 16.72 |
1.619 times |
Mon 20 October 2025 |
16.60 (0.79%) |
16.50 |
16.50 - 16.60 |
0.2231 times |
Fri 17 October 2025 |
16.47 (-0.18%) |
16.44 |
16.43 - 16.60 |
0.738 times |
Thu 16 October 2025 |
16.50 (0.12%) |
16.46 |
16.46 - 16.60 |
0.6465 times |
Wed 15 October 2025 |
16.48 (0.49%) |
16.42 |
16.42 - 16.52 |
0.5149 times |
Tue 14 October 2025 |
16.40 (0.37%) |
16.33 |
16.20 - 16.47 |
0.4176 times |
Mon 13 October 2025 |
16.34 (0.55%) |
16.31 |
16.31 - 16.50 |
1.2872 times |
Fri 10 October 2025 |
16.25 (-1.69%) |
16.50 |
16.19 - 16.57 |
2.7288 times |
Thu 09 October 2025 |
16.53 (-0.12%) |
16.56 |
16.39 - 16.60 |
0.6922 times |
Wed 08 October 2025 |
16.55 (-0.84%) |
16.82 |
16.55 - 16.82 |
1.1327 times |
Tue 07 October 2025 |
16.69 (-1.01%) |
16.83 |
16.63 - 16.84 |
1.1384 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 16.59 and 16.81 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 16.63 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.67 (1.21%) |
16.50 |
16.50 - 16.72 |
0.2679 times |
Fri 17 October 2025 |
16.47 (1.35%) |
16.31 |
16.20 - 16.60 |
0.5242 times |
Fri 10 October 2025 |
16.25 (-3.22%) |
16.77 |
16.19 - 16.91 |
0.8586 times |
Fri 03 October 2025 |
16.79 (1.02%) |
16.69 |
16.55 - 17.04 |
3.2682 times |
Fri 26 September 2025 |
16.62 (0.12%) |
16.53 |
16.40 - 16.62 |
1.461 times |
Fri 19 September 2025 |
16.60 (-0.95%) |
16.39 |
16.28 - 16.71 |
0.4601 times |
Fri 12 September 2025 |
16.76 (3.39%) |
16.26 |
16.15 - 16.82 |
1.7081 times |
Fri 05 September 2025 |
16.21 (2.53%) |
15.77 |
15.68 - 16.21 |
1.0284 times |
Fri 29 August 2025 |
15.81 (0%) |
15.85 |
15.75 - 16.01 |
0.0874 times |
Fri 29 August 2025 |
15.81 (-1.8%) |
16.11 |
15.75 - 16.11 |
0.3361 times |
Fri 22 August 2025 |
16.10 (0.94%) |
15.95 |
15.88 - 16.14 |
0.5575 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 16.01 and 16.86 | Monthly Target 1 | 15.78 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 16.633333333333 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.67 (-0.71%) |
16.80 |
16.19 - 17.04 |
0.6021 times |
Tue 30 September 2025 |
16.79 (6.2%) |
15.77 |
15.68 - 17.03 |
1.8855 times |
Fri 29 August 2025 |
15.81 (0.57%) |
15.71 |
15.58 - 16.14 |
0.4664 times |
Thu 31 July 2025 |
15.72 (2.01%) |
15.41 |
15.24 - 15.99 |
1.4614 times |
Mon 30 June 2025 |
15.41 (-0.26%) |
15.53 |
15.15 - 15.64 |
1.9249 times |
Fri 30 May 2025 |
15.45 (-3.5%) |
15.96 |
15.45 - 16.13 |
0.5689 times |
Wed 30 April 2025 |
16.01 (-0.25%) |
16.19 |
15.40 - 16.21 |
0.7834 times |
Mon 31 March 2025 |
16.05 (-4.86%) |
16.84 |
16.01 - 16.92 |
0.6616 times |
Fri 28 February 2025 |
16.87 (2.18%) |
16.49 |
16.36 - 16.91 |
0.8721 times |
Fri 31 January 2025 |
16.51 (-1.2%) |
16.71 |
16.05 - 17.24 |
0.7738 times |
Tue 31 December 2024 |
16.71 (-5.33%) |
17.45 |
16.13 - 17.51 |
1.1709 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.53 | | 20 day DMA | 16.6 | | 35 day DMA | 16.49 | | 50 day DMA | 16.33 | | 100 day DMA | 15.94 | | 150 day DMA | 15.93 | | 200 day DMA | 16.11 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.51 | 16.47 | | 12 day EMA | 16.55 | 16.53 | 16.52 | | 20 day EMA | 16.54 | 16.53 | 16.52 | | 35 day EMA | 16.43 | 16.42 | 16.41 | | 50 day EMA | 16.31 | 16.3 | 16.29 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.49 | 16.44 | | 12 day SMA | 16.53 | 16.54 | 16.57 | | 20 day SMA | 16.6 | 16.6 | 16.6 | | 35 day SMA | 16.49 | 16.47 | 16.44 | | 50 day SMA | 16.33 | 16.31 | 16.3 | | 100 day SMA | 15.94 | 15.93 | 15.93 | | 150 day SMA | 15.93 | 15.93 | 15.93 | | 200 day SMA | 16.11 | 16.11 | 16.11 |
|
|
