PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 15.58 and 15.76 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.71 | | Daily Target 4 | 15.8 | | Daily Target 5 | 15.89 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Wed 16 April 2025 |
15.71 (-0.38%) |
15.76 |
15.62 - 15.80 |
1.3347 times |
Tue 15 April 2025 |
15.77 (0.83%) |
15.64 |
15.56 - 15.77 |
1.2586 times |
Mon 14 April 2025 |
15.64 (0.77%) |
15.60 |
15.46 - 15.69 |
1.4967 times |
Fri 11 April 2025 |
15.52 (-1.27%) |
15.59 |
15.40 - 15.64 |
2.7637 times |
Thu 10 April 2025 |
15.72 (-1.75%) |
15.75 |
15.63 - 15.77 |
2.1259 times |
Wed 09 April 2025 |
16.00 (2.04%) |
15.55 |
15.53 - 16.02 |
1.0205 times |
Tue 08 April 2025 |
15.68 (0.13%) |
15.80 |
15.60 - 16.00 |
0.9184 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 15.58 and 15.76 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 15.62 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Wed 16 April 2025 |
15.71 (1.22%) |
15.60 |
15.46 - 15.80 |
0.9513 times |
Fri 11 April 2025 |
15.52 (-2.7%) |
15.75 |
15.40 - 16.02 |
1.8414 times |
Fri 04 April 2025 |
15.95 (-1.05%) |
16.08 |
15.60 - 16.19 |
2.6286 times |
Fri 28 March 2025 |
16.12 (-1.29%) |
16.34 |
16.06 - 16.42 |
0.9336 times |
Fri 21 March 2025 |
16.33 (-0.37%) |
16.39 |
16.26 - 16.52 |
1.0067 times |
Fri 14 March 2025 |
16.39 (-1.03%) |
16.58 |
16.10 - 16.58 |
2.6385 times |
Fri 07 March 2025 |
16.56 (-1.84%) |
16.84 |
16.47 - 16.92 |
0.8945 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 15.16 and 15.95 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 15.766666666667 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.71 (-2.12%) |
16.19 |
15.40 - 16.19 |
0.69 times |
Mon 31 March 2025 |
16.05 (-4.86%) |
16.84 |
16.01 - 16.92 |
0.8632 times |
Fri 28 February 2025 |
16.87 (2.18%) |
16.49 |
16.36 - 16.91 |
1.1378 times |
Fri 31 January 2025 |
16.51 (-1.2%) |
16.71 |
16.05 - 17.24 |
1.0097 times |
Tue 31 December 2024 |
16.71 (-5.33%) |
17.45 |
16.13 - 17.51 |
1.5277 times |
Tue 26 November 2024 |
17.65 (-3.55%) |
18.10 |
17.32 - 18.48 |
0.8457 times |
Thu 31 October 2024 |
18.30 (-2.14%) |
18.85 |
18.11 - 18.97 |
1.1181 times |
Mon 30 September 2024 |
18.70 (4.41%) |
17.93 |
17.93 - 19.13 |
0.6843 times |
Fri 30 August 2024 |
17.91 (4.68%) |
17.18 |
17.00 - 18.26 |
1.1597 times |
Wed 31 July 2024 |
17.11 (-1.1%) |
17.35 |
17.00 - 17.48 |
0.9637 times |
Fri 28 June 2024 |
17.30 (-1.2%) |
17.45 |
16.99 - 17.79 |
1.267 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.71 | | 20 day DMA | 15.86 | | 35 day DMA | 16.13 | | 50 day DMA | 16.29 | | 100 day DMA | 16.57 | | 150 day DMA | 17.23 | | 200 day DMA | 17.33 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.72 | 15.72 | | 12 day EMA | 15.77 | 15.78 | 15.79 | | 20 day EMA | 15.87 | 15.89 | 15.91 | | 35 day EMA | 16.06 | 16.08 | 16.1 | | 50 day EMA | 16.26 | 16.28 | 16.3 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.72 | 15.71 | | 12 day SMA | 15.71 | 15.73 | 15.75 | | 20 day SMA | 15.86 | 15.89 | 15.92 | | 35 day SMA | 16.13 | 16.16 | 16.19 | | 50 day SMA | 16.29 | 16.31 | 16.33 | | 100 day SMA | 16.57 | 16.59 | 16.61 | | 150 day SMA | 17.23 | 17.25 | 17.27 | | 200 day SMA | 17.33 | 17.34 | 17.34 |
|
|
