PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 15.25 and 15.56 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.503333333333 | | Daily Target 4 | 15.61 | | Daily Target 5 | 15.81 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.40 (-1.72%) |
15.71 |
15.40 - 15.71 |
1.0505 times |
Mon 14 July 2025 |
15.67 (-0.13%) |
15.73 |
15.56 - 15.73 |
1.0975 times |
Fri 11 July 2025 |
15.69 (-1.07%) |
15.99 |
15.69 - 15.99 |
1.2816 times |
Thu 10 July 2025 |
15.86 (0.38%) |
15.66 |
15.66 - 15.88 |
0.3791 times |
Wed 09 July 2025 |
15.80 (0.83%) |
15.67 |
15.65 - 15.88 |
1.0361 times |
Tue 08 July 2025 |
15.67 (-0.13%) |
15.74 |
15.59 - 15.74 |
0.7834 times |
Mon 07 July 2025 |
15.69 (-0.44%) |
15.61 |
15.55 - 15.70 |
1.3394 times |
Thu 03 July 2025 |
15.76 (0.51%) |
15.77 |
15.64 - 15.77 |
1.0072 times |
Wed 02 July 2025 |
15.68 (0.64%) |
15.50 |
15.50 - 15.69 |
0.8159 times |
Tue 01 July 2025 |
15.58 (1.1%) |
15.41 |
15.35 - 15.58 |
1.2094 times |
Mon 30 June 2025 |
15.41 (-0.52%) |
15.42 |
15.37 - 15.55 |
6.4332 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 15.24 and 15.57 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.51 | | Weekly Target 4 | 15.62 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.40 (-1.85%) |
15.73 |
15.40 - 15.73 |
0.432 times |
Fri 11 July 2025 |
15.69 (-0.44%) |
15.61 |
15.55 - 15.99 |
0.9692 times |
Thu 03 July 2025 |
15.76 (1.74%) |
15.42 |
15.35 - 15.77 |
1.9035 times |
Fri 27 June 2025 |
15.49 (1.44%) |
15.23 |
15.18 - 15.62 |
2.2321 times |
Fri 20 June 2025 |
15.27 (0%) |
15.22 |
15.16 - 15.29 |
0.6577 times |
Fri 13 June 2025 |
15.27 (-1.8%) |
15.44 |
15.15 - 15.64 |
1.187 times |
Fri 06 June 2025 |
15.55 (0.65%) |
15.53 |
15.38 - 15.63 |
1.0955 times |
Fri 30 May 2025 |
15.45 (-1.02%) |
15.68 |
15.45 - 15.77 |
0.7971 times |
Fri 23 May 2025 |
15.61 (-1.95%) |
15.89 |
15.50 - 15.97 |
0.3949 times |
Fri 16 May 2025 |
15.92 (-0.31%) |
15.91 |
15.79 - 16.07 |
0.3309 times |
Fri 09 May 2025 |
15.97 (0.06%) |
16.03 |
15.71 - 16.13 |
0.2797 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 15.06 and 15.7 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.58 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.40 (-0.06%) |
15.41 |
15.35 - 15.99 |
0.6757 times |
Mon 30 June 2025 |
15.41 (-0.26%) |
15.53 |
15.15 - 15.64 |
2.1728 times |
Fri 30 May 2025 |
15.45 (-3.5%) |
15.96 |
15.45 - 16.13 |
0.6421 times |
Wed 30 April 2025 |
16.01 (-0.25%) |
16.19 |
15.40 - 16.21 |
0.8842 times |
Mon 31 March 2025 |
16.05 (-4.86%) |
16.84 |
16.01 - 16.92 |
0.7468 times |
Fri 28 February 2025 |
16.87 (2.18%) |
16.49 |
16.36 - 16.91 |
0.9843 times |
Fri 31 January 2025 |
16.51 (-1.2%) |
16.71 |
16.05 - 17.24 |
0.8735 times |
Tue 31 December 2024 |
16.71 (-5.33%) |
17.45 |
16.13 - 17.51 |
1.3217 times |
Tue 26 November 2024 |
17.65 (-3.55%) |
18.10 |
17.32 - 18.48 |
0.7316 times |
Thu 31 October 2024 |
18.30 (-2.14%) |
18.85 |
18.11 - 18.97 |
0.9673 times |
Mon 30 September 2024 |
18.70 (4.41%) |
17.93 |
17.93 - 19.13 |
0.592 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.64 | | 20 day DMA | 15.52 | | 35 day DMA | 15.54 | | 50 day DMA | 15.64 | | 100 day DMA | 15.91 | | 150 day DMA | 16.17 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.71 | 15.73 | | 12 day EMA | 15.62 | 15.66 | 15.66 | | 20 day EMA | 15.6 | 15.62 | 15.62 | | 35 day EMA | 15.62 | 15.63 | 15.63 | | 50 day EMA | 15.68 | 15.69 | 15.69 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.74 | 15.74 | | 12 day SMA | 15.64 | 15.66 | 15.64 | | 20 day SMA | 15.52 | 15.52 | 15.51 | | 35 day SMA | 15.54 | 15.54 | 15.54 | | 50 day SMA | 15.64 | 15.65 | 15.66 | | 100 day SMA | 15.91 | 15.92 | 15.93 | | 150 day SMA | 16.17 | 16.19 | 16.2 | | 200 day SMA | 16.72 | 16.74 | 16.76 |
|
|
