PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.47 and 1.49 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.49 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.47 (-0.68%) |
1.46 |
1.46 - 1.48 |
0.8253 times |
| Fri 25 April 2025 |
1.48 (0.68%) |
1.47 |
1.44 - 1.48 |
1.3042 times |
| Thu 24 April 2025 |
1.47 (1.38%) |
1.45 |
1.43 - 1.47 |
3.3577 times |
| Tue 22 April 2025 |
1.45 (0.69%) |
1.46 |
1.43 - 1.46 |
0.6789 times |
| Mon 21 April 2025 |
1.44 (-4.64%) |
1.47 |
1.43 - 1.47 |
1.0789 times |
| Thu 17 April 2025 |
1.51 (4.86%) |
1.44 |
1.44 - 1.52 |
2.755 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
| Wed 16 April 2025 |
1.44 (-1.37%) |
1.44 |
1.41 - 1.45 |
1.6611 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.47 and 1.49 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.47 (-0.68%) |
1.46 |
1.46 - 1.48 |
0.2018 times |
| Fri 25 April 2025 |
1.48 (-1.99%) |
1.47 |
1.43 - 1.48 |
1.5696 times |
| Thu 17 April 2025 |
1.51 (4.86%) |
1.44 |
1.42 - 1.52 |
0.6736 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.44 |
1.42 - 1.45 |
0 times |
| Wed 16 April 2025 |
1.44 (-1.37%) |
1.45 |
1.41 - 1.47 |
0.849 times |
| Fri 11 April 2025 |
1.46 (5.04%) |
1.35 |
1.30 - 1.46 |
2.9202 times |
| Fri 04 April 2025 |
1.39 (-10.9%) |
1.54 |
1.37 - 1.57 |
3.1109 times |
| Fri 28 March 2025 |
1.56 (0%) |
1.54 |
1.54 - 1.57 |
0.6749 times |
| Fri 21 March 2025 |
1.56 (3.31%) |
1.51 |
1.47 - 1.57 |
2.5641 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.25 and 1.52 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.4466666666667 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.47 (-6.37%) |
1.56 |
1.30 - 1.57 |
0.8217 times |
| Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.7673 times |
| Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.6107 times |
| Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
0.8462 times |
| Tue 31 December 2024 |
1.36 (-13.38%) |
1.50 |
1.31 - 1.54 |
0.8921 times |
| Tue 26 November 2024 |
1.57 (1.29%) |
1.56 |
1.51 - 1.67 |
0.5375 times |
| Thu 31 October 2024 |
1.55 (-4.32%) |
1.57 |
1.54 - 1.65 |
0.6919 times |
| Mon 30 September 2024 |
1.62 (-8.99%) |
1.75 |
1.50 - 1.76 |
1.1804 times |
| Fri 30 August 2024 |
1.78 (9.88%) |
1.60 |
1.51 - 1.96 |
1.9875 times |
| Wed 31 July 2024 |
1.62 (55.77%) |
1.04 |
1.04 - 1.72 |
1.6647 times |
| Fri 28 June 2024 |
1.04 (-24.09%) |
1.35 |
1.03 - 1.39 |
0.935 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.46 | | 20 day DMA | 1.44 | | 35 day DMA | 1.49 | | 50 day DMA | 1.48 | | 100 day DMA | 1.47 | | 150 day DMA | 1.51 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.46 | | 12 day EMA | 1.46 | 1.46 | 1.46 | | 20 day EMA | 1.47 | 1.47 | 1.47 | | 35 day EMA | 1.46 | 1.46 | 1.46 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.47 | 1.46 | | 12 day SMA | 1.46 | 1.46 | 1.45 | | 20 day SMA | 1.44 | 1.45 | 1.45 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.48 | 1.48 | 1.48 | | 100 day SMA | 1.47 | 1.47 | 1.47 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
