PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.86 and 1.9 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.91 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.87 (1.08%) |
1.86 |
1.85 - 1.89 |
0.9935 times |
Thu 04 December 2025 |
1.85 (0.54%) |
1.86 |
1.82 - 1.86 |
0.2888 times |
Wed 03 December 2025 |
1.84 (0.55%) |
1.85 |
1.82 - 1.86 |
0.7315 times |
Tue 02 December 2025 |
1.83 (0.55%) |
1.81 |
1.79 - 1.85 |
0.3324 times |
Mon 01 December 2025 |
1.82 (1.11%) |
1.77 |
1.76 - 1.85 |
0.8625 times |
Fri 28 November 2025 |
1.80 (-0.55%) |
1.79 |
1.77 - 1.81 |
0.2756 times |
Wed 26 November 2025 |
1.81 (4.02%) |
1.76 |
1.76 - 1.83 |
0.9329 times |
Tue 25 November 2025 |
1.74 (-1.14%) |
1.74 |
1.74 - 1.78 |
3.9369 times |
Mon 24 November 2025 |
1.76 (-0.56%) |
1.78 |
1.74 - 1.79 |
0.7179 times |
Fri 21 November 2025 |
1.77 (0%) |
1.79 |
1.75 - 1.80 |
0.928 times |
Thu 20 November 2025 |
1.77 (-0.56%) |
1.80 |
1.75 - 1.86 |
1.2357 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.95 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.84 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.87 (3.89%) |
1.77 |
1.76 - 1.89 |
0.8931 times |
Fri 28 November 2025 |
1.80 (1.69%) |
1.78 |
1.74 - 1.83 |
1.6319 times |
Fri 21 November 2025 |
1.77 (-4.32%) |
1.81 |
1.75 - 1.87 |
1.7815 times |
Fri 14 November 2025 |
1.85 (3.93%) |
1.80 |
1.76 - 1.87 |
1.0651 times |
Fri 07 November 2025 |
1.78 (-3.26%) |
1.79 |
1.78 - 1.86 |
0.7352 times |
Fri 31 October 2025 |
1.84 (0%) |
1.86 |
1.83 - 1.86 |
0.1716 times |
Fri 31 October 2025 |
1.84 (2.22%) |
1.83 |
1.81 - 1.88 |
1.1246 times |
Fri 24 October 2025 |
1.80 (2.86%) |
1.78 |
1.75 - 1.90 |
1.5283 times |
Fri 17 October 2025 |
1.75 (-1.13%) |
1.76 |
1.74 - 1.80 |
0.6858 times |
Tue 07 October 2025 |
1.77 (-0.56%) |
1.79 |
1.76 - 1.83 |
0.3829 times |
Fri 03 October 2025 |
1.78 (-3.26%) |
1.83 |
1.78 - 1.87 |
0.7562 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.95 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.87 (3.89%) |
1.77 |
1.76 - 1.89 |
0.1947 times |
Fri 28 November 2025 |
1.80 (-2.17%) |
1.79 |
1.74 - 1.87 |
1.1367 times |
Fri 31 October 2025 |
1.84 (1.66%) |
1.83 |
1.74 - 1.90 |
0.9754 times |
Tue 30 September 2025 |
1.81 (-8.59%) |
1.98 |
1.78 - 2.04 |
1.1517 times |
Fri 29 August 2025 |
1.98 (10%) |
1.80 |
1.75 - 2.04 |
1.0208 times |
Thu 31 July 2025 |
1.80 (-2.7%) |
1.85 |
1.68 - 1.87 |
0.734 times |
Mon 30 June 2025 |
1.85 (14.2%) |
1.62 |
1.60 - 2.00 |
1.7009 times |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.1439 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
1.0201 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.9218 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.7337 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.8 | | 20 day DMA | 1.81 | | 35 day DMA | 1.81 | | 50 day DMA | 1.81 | | 100 day DMA | 1.85 | | 150 day DMA | 1.8 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.83 | 1.82 | | 12 day EMA | 1.83 | 1.82 | 1.81 | | 20 day EMA | 1.81 | 1.8 | 1.8 | | 35 day EMA | 1.82 | 1.82 | 1.82 | | 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.83 | 1.82 | | 12 day SMA | 1.8 | 1.8 | 1.8 | | 20 day SMA | 1.81 | 1.81 | 1.8 | | 35 day SMA | 1.81 | 1.81 | 1.81 | | 50 day SMA | 1.81 | 1.81 | 1.81 | | 100 day SMA | 1.85 | 1.85 | 1.85 | | 150 day SMA | 1.8 | 1.79 | 1.79 | | 200 day SMA | 1.72 | 1.72 | 1.71 |
|
|
