CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 311.43 and 323.97 | Daily Target 1 | 301.97 | | Daily Target 2 | 308.35 | | Daily Target 3 | 314.50666666667 | | Daily Target 4 | 320.89 | | Daily Target 5 | 327.05 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
314.74 (1.38%) |
309.07 |
308.12 - 320.66 |
0.7659 times |
Wed 03 December 2025 |
310.45 (-0.42%) |
313.08 |
306.53 - 314.98 |
0.9476 times |
Tue 02 December 2025 |
311.75 (-1.52%) |
319.00 |
307.20 - 322.55 |
1.1908 times |
Mon 01 December 2025 |
316.55 (-0.62%) |
314.08 |
310.01 - 319.23 |
1.0931 times |
Fri 28 November 2025 |
318.54 (-0.13%) |
323.90 |
317.60 - 323.90 |
0.2022 times |
Wed 26 November 2025 |
318.97 (-1.2%) |
324.02 |
318.25 - 326.02 |
0.8477 times |
Tue 25 November 2025 |
322.84 (2.33%) |
315.85 |
311.67 - 323.08 |
1.2815 times |
Mon 24 November 2025 |
315.49 (1.96%) |
307.50 |
304.26 - 318.81 |
1.3141 times |
Fri 21 November 2025 |
309.42 (1.32%) |
305.74 |
295.00 - 309.64 |
1.1652 times |
Thu 20 November 2025 |
305.39 (-5.79%) |
330.80 |
304.22 - 332.07 |
1.1919 times |
Wed 19 November 2025 |
324.15 (0.51%) |
323.07 |
321.85 - 330.00 |
0.7941 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 310.64 and 326.66 | Weekly Target 1 | 298.59 | | Weekly Target 2 | 306.66 | | Weekly Target 3 | 314.60666666667 | | Weekly Target 4 | 322.68 | | Weekly Target 5 | 330.63 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
314.74 (-1.19%) |
314.08 |
306.53 - 322.55 |
0.8561 times |
Fri 28 November 2025 |
318.54 (2.95%) |
307.50 |
304.26 - 326.02 |
0.7807 times |
Fri 21 November 2025 |
309.42 (-6.38%) |
330.58 |
295.00 - 337.59 |
1.2991 times |
Fri 14 November 2025 |
330.50 (0.76%) |
330.50 |
312.74 - 342.11 |
1.0579 times |
Fri 07 November 2025 |
328.00 (3.83%) |
304.24 |
302.13 - 328.13 |
0.7249 times |
Fri 31 October 2025 |
315.90 (0%) |
320.41 |
314.90 - 323.51 |
0.1284 times |
Fri 31 October 2025 |
315.90 (0.54%) |
318.26 |
308.29 - 330.50 |
1.4212 times |
Fri 24 October 2025 |
314.21 (31.89%) |
241.73 |
239.61 - 315.90 |
2.539 times |
Fri 17 October 2025 |
238.23 (-7.04%) |
243.43 |
233.77 - 247.92 |
0.8409 times |
Tue 07 October 2025 |
256.27 (3.54%) |
249.99 |
247.06 - 256.71 |
0.352 times |
Fri 03 October 2025 |
247.52 (-1.33%) |
251.72 |
236.81 - 255.00 |
1.1061 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 310.64 and 326.66 | Monthly Target 1 | 298.59 | | Monthly Target 2 | 306.66 | | Monthly Target 3 | 314.60666666667 | | Monthly Target 4 | 322.68 | | Monthly Target 5 | 330.63 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
314.74 (-1.19%) |
314.08 |
306.53 - 322.55 |
0.1709 times |
Fri 28 November 2025 |
318.54 (0.84%) |
304.24 |
295.00 - 342.11 |
0.7709 times |
Fri 31 October 2025 |
315.90 (28.66%) |
244.00 |
233.77 - 330.50 |
1.165 times |
Tue 30 September 2025 |
245.54 (1.93%) |
236.80 |
228.00 - 255.99 |
1.232 times |
Fri 29 August 2025 |
240.88 (-3.41%) |
243.06 |
235.78 - 260.44 |
1.0387 times |
Thu 31 July 2025 |
249.39 (-9.77%) |
275.00 |
248.04 - 290.84 |
1.1401 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.3832 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.05 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.0604 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
0.9888 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9601 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 314.41 | | 12 day DMA | 315.9 | | 20 day DMA | 320.2 | | 35 day DMA | 307.29 | | 50 day DMA | 288.42 | | 100 day DMA | 271.54 | | 150 day DMA | 261.5 | | 200 day DMA | 242.06 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.25 | 314 | 315.78 | | 12 day EMA | 315.84 | 316.04 | 317.06 | | 20 day EMA | 313.71 | 313.6 | 313.93 | | 35 day EMA | 301.2 | 300.4 | 299.81 | | 50 day EMA | 287.23 | 286.11 | 285.12 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.41 | 315.25 | 317.73 | | 12 day SMA | 315.9 | 317.35 | 319.02 | | 20 day SMA | 320.2 | 320.24 | 320.04 | | 35 day SMA | 307.29 | 305.21 | 303.26 | | 50 day SMA | 288.42 | 286.92 | 285.64 | | 100 day SMA | 271.54 | 271.16 | 270.82 | | 150 day SMA | 261.5 | 260.73 | 259.99 | | 200 day SMA | 242.06 | 241.4 | 240.78 |
|
|
