CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 236 and 241.4 | Daily Target 1 | 231.66 | | Daily Target 2 | 234.94 | | Daily Target 3 | 237.05666666667 | | Daily Target 4 | 240.34 | | Daily Target 5 | 242.46 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
238.23 (0.05%) |
235.39 |
233.77 - 239.17 |
0.9968 times |
Thu 16 October 2025 |
238.12 (-1.68%) |
243.03 |
235.46 - 243.44 |
0.788 times |
Wed 15 October 2025 |
242.18 (0%) |
244.71 |
240.75 - 247.92 |
0.8832 times |
Tue 14 October 2025 |
242.17 (0.07%) |
238.20 |
235.51 - 244.50 |
0.7838 times |
Mon 13 October 2025 |
241.99 (-5.57%) |
243.43 |
240.64 - 247.42 |
1.3577 times |
Tue 07 October 2025 |
256.27 (1.69%) |
253.65 |
247.21 - 256.71 |
1.2307 times |
Mon 06 October 2025 |
252.01 (1.81%) |
249.99 |
247.06 - 254.02 |
0.7827 times |
Fri 03 October 2025 |
247.52 (0.23%) |
249.11 |
243.64 - 249.11 |
1.5013 times |
Thu 02 October 2025 |
246.95 (-1.8%) |
251.89 |
243.56 - 252.83 |
0.5246 times |
Wed 01 October 2025 |
251.48 (2.42%) |
244.00 |
243.35 - 251.96 |
1.1512 times |
Tue 30 September 2025 |
245.54 (1.76%) |
241.56 |
241.56 - 246.72 |
1.59 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 228.93 and 243.08 | Weekly Target 1 | 225.82 | | Weekly Target 2 | 232.03 | | Weekly Target 3 | 239.97333333333 | | Weekly Target 4 | 246.18 | | Weekly Target 5 | 254.12 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
238.23 (-7.04%) |
243.43 |
233.77 - 247.92 |
0.8102 times |
Tue 07 October 2025 |
256.27 (3.54%) |
249.99 |
247.06 - 256.71 |
0.3392 times |
Fri 03 October 2025 |
247.52 (-1.33%) |
251.72 |
236.81 - 255.00 |
1.0658 times |
Fri 26 September 2025 |
250.85 (4.59%) |
239.75 |
228.00 - 252.10 |
1.397 times |
Fri 19 September 2025 |
239.83 (-0.09%) |
241.05 |
237.93 - 251.48 |
1.817 times |
Fri 12 September 2025 |
240.05 (-2.98%) |
248.00 |
239.65 - 255.99 |
1.0965 times |
Fri 05 September 2025 |
247.43 (2.72%) |
236.80 |
231.31 - 247.73 |
1.1063 times |
Fri 29 August 2025 |
240.88 (0%) |
242.30 |
238.33 - 242.91 |
0.1779 times |
Fri 29 August 2025 |
240.88 (-1.23%) |
244.00 |
238.33 - 245.59 |
1.1335 times |
Fri 22 August 2025 |
243.89 (0.3%) |
243.40 |
235.78 - 247.56 |
1.0567 times |
Fri 15 August 2025 |
243.16 (-2.24%) |
248.70 |
239.59 - 258.95 |
1.1442 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 224.53 and 247.47 | Monthly Target 1 | 219.96 | | Monthly Target 2 | 229.1 | | Monthly Target 3 | 242.90333333333 | | Monthly Target 4 | 252.04 | | Monthly Target 5 | 265.84 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
238.23 (-2.98%) |
244.00 |
233.77 - 256.71 |
0.344 times |
Tue 30 September 2025 |
245.54 (1.93%) |
236.80 |
228.00 - 255.99 |
1.2146 times |
Fri 29 August 2025 |
240.88 (-3.41%) |
243.06 |
235.78 - 260.44 |
1.024 times |
Thu 31 July 2025 |
249.39 (-9.77%) |
275.00 |
248.04 - 290.84 |
1.124 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.3636 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.0351 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.0454 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
0.9748 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9465 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
0.9281 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.1542 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 240.54 | | 12 day DMA | 245.31 | | 20 day DMA | 243.63 | | 35 day DMA | 243.09 | | 50 day DMA | 244.16 | | 100 day DMA | 252.85 | | 150 day DMA | 231.93 | | 200 day DMA | 222.45 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.11 | 242.55 | 244.77 | | 12 day EMA | 243.26 | 244.18 | 245.28 | | 20 day EMA | 243.78 | 244.36 | 245.02 | | 35 day EMA | 244.91 | 245.3 | 245.72 | | 50 day EMA | 245.46 | 245.76 | 246.07 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.54 | 244.15 | 246.92 | | 12 day SMA | 245.31 | 246.36 | 245.89 | | 20 day SMA | 243.63 | 243.77 | 243.94 | | 35 day SMA | 243.09 | 243.19 | 243.29 | | 50 day SMA | 244.16 | 244.55 | 244.94 | | 100 day SMA | 252.85 | 252.82 | 252.79 | | 150 day SMA | 231.93 | 231.55 | 231.11 | | 200 day SMA | 222.45 | 222.11 | 221.8 |
|
|
