AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.29 and 39.23 | Daily Target 1 | 37.54 | | Daily Target 2 | 38.1 | | Daily Target 3 | 38.476666666667 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.42 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.67 (2.74%) |
37.97 |
37.91 - 38.85 |
1.3579 times |
| Fri 25 April 2025 |
37.64 (-0.48%) |
38.00 |
37.47 - 38.05 |
0.9661 times |
| Thu 24 April 2025 |
37.82 (2.22%) |
36.57 |
36.57 - 38.11 |
1.6423 times |
| Tue 22 April 2025 |
37.00 (2.49%) |
36.71 |
36.60 - 37.23 |
0 times |
| Mon 21 April 2025 |
36.10 (-2.17%) |
36.75 |
35.75 - 36.90 |
1.8778 times |
| Thu 17 April 2025 |
36.90 (-0.14%) |
37.17 |
36.90 - 37.92 |
2.4055 times |
| Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
| Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
| Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
| Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
1.7504 times |
| Wed 16 April 2025 |
36.95 (-0.65%) |
36.74 |
36.63 - 37.44 |
0 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.29 and 39.23 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 38.1 | | Weekly Target 3 | 38.476666666667 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 39.42 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.67 (2.74%) |
37.97 |
37.91 - 38.85 |
0.1406 times |
| Fri 25 April 2025 |
37.64 (2.01%) |
36.75 |
35.75 - 38.11 |
0.4645 times |
| Thu 17 April 2025 |
36.90 (-0.14%) |
36.74 |
36.63 - 37.92 |
0.2491 times |
| Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
| Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
| Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0.1812 times |
| Wed 16 April 2025 |
36.95 (-1.1%) |
37.80 |
36.63 - 38.01 |
0.4655 times |
| Fri 11 April 2025 |
37.36 (3.29%) |
35.20 |
32.28 - 37.58 |
2.9661 times |
| Fri 04 April 2025 |
36.17 (-5.73%) |
38.35 |
35.78 - 39.49 |
2.9504 times |
| Fri 28 March 2025 |
38.37 (0.89%) |
38.47 |
38.03 - 38.47 |
2.5826 times |
| Fri 21 March 2025 |
38.03 (2.59%) |
37.10 |
37.10 - 38.24 |
4.7749 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.48 and 42.69 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 34.14 | | Monthly Target 3 | 36.813333333333 | | Monthly Target 4 | 41.35 | | Monthly Target 5 | 44.02 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.67 (0.94%) |
38.32 |
32.28 - 39.49 |
1.0366 times |
| Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
1.9576 times |
| Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
1.9696 times |
| Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.0315 times |
| Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.7261 times |
| Tue 26 November 2024 |
35.79 (-3.4%) |
37.34 |
35.10 - 38.33 |
0.7208 times |
| Thu 31 October 2024 |
37.05 (6.19%) |
34.82 |
34.39 - 38.96 |
0.6575 times |
| Mon 30 September 2024 |
34.89 (1.31%) |
34.05 |
32.93 - 35.30 |
0.4161 times |
| Fri 30 August 2024 |
34.44 (-2.41%) |
35.40 |
30.57 - 35.67 |
0.735 times |
| Wed 31 July 2024 |
35.29 (4.44%) |
33.87 |
33.31 - 35.50 |
0.7492 times |
| Fri 28 June 2024 |
33.79 (0.72%) |
33.74 |
32.47 - 34.25 |
0.3916 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 37.45 | | 12 day DMA | 37.17 | | 20 day DMA | 36.7 | | 35 day DMA | 37.19 | | 50 day DMA | 37.21 | | 100 day DMA | 37.22 | | 150 day DMA | 36.93 | | 200 day DMA | 36.24 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.75 | 37.29 | 37.12 | | 12 day EMA | 37.31 | 37.06 | 36.96 | | 20 day EMA | 37.17 | 37.01 | 36.94 | | 35 day EMA | 37.03 | 36.93 | 36.89 | | 50 day EMA | 37.13 | 37.07 | 37.05 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.45 | 37.09 | 36.95 | | 12 day SMA | 37.17 | 37.1 | 37.07 | | 20 day SMA | 36.7 | 36.72 | 36.76 | | 35 day SMA | 37.19 | 37.14 | 37.14 | | 50 day SMA | 37.21 | 37.17 | 37.14 | | 100 day SMA | 37.22 | 37.19 | 37.18 | | 150 day SMA | 36.93 | 36.91 | 36.89 | | 200 day SMA | 36.24 | 36.22 | 36.2 |
|
|
