AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.3 and 39.92 | Daily Target 1 | 38.79 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.413333333333 | | Daily Target 4 | 39.8 | | Daily Target 5 | 40.03 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.56 (0.89%) |
39.15 |
39.03 - 39.65 |
1.0885 times |
Fri 17 October 2025 |
39.21 (-1.11%) |
39.65 |
39.01 - 39.65 |
1.0497 times |
Thu 16 October 2025 |
39.65 (-0.28%) |
39.67 |
39.48 - 39.94 |
1.192 times |
Wed 15 October 2025 |
39.76 (0.56%) |
39.77 |
39.54 - 39.87 |
1.0101 times |
Tue 14 October 2025 |
39.54 (2.22%) |
38.74 |
38.59 - 39.59 |
1.1022 times |
Mon 13 October 2025 |
38.68 (1.31%) |
38.40 |
38.22 - 38.99 |
0.9577 times |
Fri 10 October 2025 |
38.18 (0.13%) |
38.15 |
38.03 - 38.50 |
1.3056 times |
Thu 09 October 2025 |
38.13 (-1.27%) |
38.62 |
38.03 - 38.86 |
0.839 times |
Wed 08 October 2025 |
38.62 (0.47%) |
38.32 |
38.32 - 38.86 |
0.6183 times |
Tue 07 October 2025 |
38.44 (0.6%) |
38.35 |
38.26 - 38.78 |
0.8369 times |
Mon 06 October 2025 |
38.21 (-0.55%) |
38.17 |
38.17 - 38.90 |
0.864 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 39.3 and 39.92 | Weekly Target 1 | 38.79 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 39.413333333333 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.56 (0.89%) |
39.15 |
39.03 - 39.65 |
0.2376 times |
Fri 17 October 2025 |
39.21 (2.7%) |
38.40 |
38.22 - 39.94 |
1.1593 times |
Fri 10 October 2025 |
38.18 (-0.62%) |
38.17 |
38.03 - 38.90 |
0.9742 times |
Fri 03 October 2025 |
38.42 (1.37%) |
37.89 |
37.25 - 38.47 |
1.1333 times |
Fri 26 September 2025 |
37.90 (-3.02%) |
38.72 |
37.63 - 39.14 |
1.2807 times |
Fri 19 September 2025 |
39.08 (3.03%) |
37.98 |
37.80 - 39.09 |
1.022 times |
Fri 12 September 2025 |
37.93 (-2.29%) |
38.86 |
37.58 - 39.13 |
1.7907 times |
Fri 05 September 2025 |
38.82 (-1.92%) |
39.48 |
38.70 - 39.63 |
1.1925 times |
Fri 29 August 2025 |
39.58 (0%) |
39.62 |
39.51 - 39.82 |
0.1679 times |
Fri 29 August 2025 |
39.58 (-1.54%) |
40.06 |
39.51 - 40.40 |
1.0418 times |
Fri 22 August 2025 |
40.20 (-0.64%) |
40.45 |
38.86 - 40.97 |
1.2112 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38.41 and 41.1 | Monthly Target 1 | 36.23 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 38.916666666667 | | Monthly Target 4 | 40.58 | | Monthly Target 5 | 41.61 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.56 (3.51%) |
37.82 |
37.25 - 39.94 |
0.2472 times |
Tue 30 September 2025 |
38.22 (-3.44%) |
39.48 |
37.58 - 39.63 |
0.4419 times |
Fri 29 August 2025 |
39.58 (-2.97%) |
40.57 |
38.86 - 41.60 |
0.4255 times |
Thu 31 July 2025 |
40.79 (-0.1%) |
40.80 |
40.01 - 43.30 |
0.4757 times |
Mon 30 June 2025 |
40.83 (2.2%) |
39.86 |
39.25 - 41.00 |
0.3908 times |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
0.7747 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.329 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
2.3352 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
2.3495 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.2305 times |
Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.8662 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 38.87 | | 20 day DMA | 38.47 | | 35 day DMA | 38.52 | | 50 day DMA | 38.99 | | 100 day DMA | 39.85 | | 150 day DMA | 39.39 | | 200 day DMA | 38.93 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.36 | 39.26 | 39.28 | | 12 day EMA | 38.98 | 38.88 | 38.82 | | 20 day EMA | 38.81 | 38.73 | 38.68 | | 35 day EMA | 38.91 | 38.87 | 38.85 | | 50 day EMA | 39.13 | 39.11 | 39.11 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.37 | 39.16 | | 12 day SMA | 38.87 | 38.7 | 38.54 | | 20 day SMA | 38.47 | 38.43 | 38.42 | | 35 day SMA | 38.52 | 38.52 | 38.53 | | 50 day SMA | 38.99 | 38.99 | 39.02 | | 100 day SMA | 39.85 | 39.86 | 39.86 | | 150 day SMA | 39.39 | 39.38 | 39.37 | | 200 day SMA | 38.93 | 38.92 | 38.91 |
|
|
