AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 42.22 and 43.38 | Daily Target 1 | 41.25 | | Daily Target 2 | 42.03 | | Daily Target 3 | 42.413333333333 | | Daily Target 4 | 43.19 | | Daily Target 5 | 43.57 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.80 (2.93%) |
41.84 |
41.64 - 42.80 |
1.8213 times |
Thu 04 December 2025 |
41.58 (1.39%) |
41.01 |
40.93 - 41.81 |
1.0096 times |
Wed 03 December 2025 |
41.01 (-1.63%) |
41.61 |
41.01 - 41.94 |
1.0609 times |
Tue 02 December 2025 |
41.69 (0.63%) |
41.59 |
41.43 - 41.78 |
0.9285 times |
Mon 01 December 2025 |
41.43 (0.29%) |
40.93 |
40.93 - 41.67 |
0.8958 times |
Fri 28 November 2025 |
41.31 (0.51%) |
40.80 |
40.80 - 41.51 |
0.4155 times |
Wed 26 November 2025 |
41.10 (0.07%) |
40.91 |
40.91 - 41.50 |
0.9203 times |
Tue 25 November 2025 |
41.07 (2.22%) |
40.25 |
40.25 - 41.21 |
1.2996 times |
Mon 24 November 2025 |
40.18 (1.77%) |
39.51 |
39.46 - 40.25 |
0.8234 times |
Fri 21 November 2025 |
39.48 (2.52%) |
38.68 |
38.68 - 39.75 |
0.8251 times |
Thu 20 November 2025 |
38.51 (-2.31%) |
39.50 |
38.51 - 39.94 |
3.2114 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 41.87 and 43.74 | Weekly Target 1 | 40.31 | | Weekly Target 2 | 41.55 | | Weekly Target 3 | 42.176666666667 | | Weekly Target 4 | 43.42 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.80 (3.61%) |
40.93 |
40.93 - 42.80 |
1.2989 times |
Fri 28 November 2025 |
41.31 (4.64%) |
39.51 |
39.46 - 41.51 |
0.786 times |
Fri 21 November 2025 |
39.48 (0.36%) |
39.52 |
38.51 - 39.94 |
1.6159 times |
Fri 14 November 2025 |
39.34 (0.51%) |
39.25 |
39.05 - 39.87 |
0.8938 times |
Fri 07 November 2025 |
39.14 (-2.69%) |
39.50 |
39.01 - 39.82 |
0.8846 times |
Fri 31 October 2025 |
40.22 (0%) |
39.80 |
39.60 - 40.37 |
0.2667 times |
Fri 31 October 2025 |
40.22 (1.57%) |
39.95 |
39.41 - 40.78 |
1.2618 times |
Fri 24 October 2025 |
39.60 (0.99%) |
39.15 |
39.01 - 40.19 |
1.1893 times |
Fri 17 October 2025 |
39.21 (2.7%) |
38.40 |
38.22 - 39.94 |
0.9797 times |
Fri 10 October 2025 |
38.18 (-0.62%) |
38.17 |
38.03 - 38.90 |
0.8233 times |
Fri 03 October 2025 |
38.42 (1.37%) |
37.89 |
37.25 - 38.47 |
0.9578 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 41.87 and 43.74 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 42.176666666667 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 44.05 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.80 (3.61%) |
40.93 |
40.93 - 42.80 |
0.1682 times |
Fri 28 November 2025 |
41.31 (2.71%) |
39.50 |
38.51 - 41.51 |
0.5414 times |
Fri 31 October 2025 |
40.22 (5.23%) |
37.82 |
37.25 - 40.78 |
0.6712 times |
Tue 30 September 2025 |
38.22 (-3.44%) |
39.48 |
37.58 - 39.63 |
0.6171 times |
Fri 29 August 2025 |
39.58 (-2.97%) |
40.57 |
38.86 - 41.60 |
0.5942 times |
Thu 31 July 2025 |
40.79 (-0.1%) |
40.80 |
40.01 - 43.30 |
0.6642 times |
Mon 30 June 2025 |
40.83 (2.2%) |
39.86 |
39.25 - 41.00 |
0.5457 times |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
1.0817 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.8557 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
3.2606 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
3.2806 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 40.8 | | 20 day DMA | 40.23 | | 35 day DMA | 40.03 | | 50 day DMA | 39.55 | | 100 day DMA | 39.72 | | 150 day DMA | 39.97 | | 200 day DMA | 39.33 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.79 | 41.28 | 41.13 | | 12 day EMA | 41.07 | 40.76 | 40.61 | | 20 day EMA | 40.62 | 40.39 | 40.26 | | 35 day EMA | 40.06 | 39.9 | 39.8 | | 50 day EMA | 39.67 | 39.54 | 39.46 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.4 | 41.31 | | 12 day SMA | 40.8 | 40.49 | 40.27 | | 20 day SMA | 40.23 | 40.07 | 39.98 | | 35 day SMA | 40.03 | 39.94 | 39.88 | | 50 day SMA | 39.55 | 39.45 | 39.38 | | 100 day SMA | 39.72 | 39.71 | 39.69 | | 150 day SMA | 39.97 | 39.95 | 39.94 | | 200 day SMA | 39.33 | 39.3 | 39.27 |
|
|
