BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 22.92 and 23.11 | Daily Target 1 | 22.88 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.14 | | Daily Target 5 | 23.26 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.03 (0.22%) |
23.07 |
22.99 - 23.18 |
0.9786 times |
Fri 17 October 2025 |
22.98 (0.13%) |
22.91 |
22.83 - 23.20 |
1.0167 times |
Thu 16 October 2025 |
22.95 (-1.03%) |
23.25 |
22.84 - 23.35 |
1.2792 times |
Wed 15 October 2025 |
23.19 (-0.51%) |
23.27 |
23.07 - 23.35 |
0.9415 times |
Tue 14 October 2025 |
23.31 (-1.52%) |
23.57 |
23.30 - 23.64 |
1.4146 times |
Mon 13 October 2025 |
23.67 (1.37%) |
23.83 |
23.59 - 24.00 |
1.0955 times |
Tue 07 October 2025 |
23.35 (0.52%) |
23.28 |
23.20 - 23.38 |
0.9415 times |
Mon 06 October 2025 |
23.23 (0.26%) |
23.41 |
23.20 - 23.41 |
0.6964 times |
Fri 03 October 2025 |
23.17 (-0.34%) |
23.30 |
23.11 - 23.39 |
0.9536 times |
Thu 02 October 2025 |
23.25 (0.3%) |
23.25 |
23.09 - 23.26 |
0.6824 times |
Wed 01 October 2025 |
23.18 (0.78%) |
22.98 |
22.87 - 23.25 |
1.4378 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 22.92 and 23.11 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.03 (0.22%) |
23.07 |
22.99 - 23.18 |
0.2853 times |
Fri 17 October 2025 |
22.98 (-1.58%) |
23.83 |
22.83 - 24.00 |
1.6756 times |
Tue 07 October 2025 |
23.35 (0.78%) |
23.41 |
23.20 - 23.41 |
0.4775 times |
Fri 03 October 2025 |
23.17 (2.07%) |
22.88 |
22.74 - 23.39 |
1.3664 times |
Fri 26 September 2025 |
22.70 (-0.13%) |
22.81 |
22.43 - 23.22 |
1.2086 times |
Fri 19 September 2025 |
22.73 (-0.61%) |
22.65 |
22.50 - 22.85 |
1.4049 times |
Fri 12 September 2025 |
22.87 (1.28%) |
22.58 |
22.58 - 23.13 |
1.0542 times |
Fri 05 September 2025 |
22.58 (1.07%) |
22.25 |
22.15 - 22.82 |
1.0412 times |
Fri 29 August 2025 |
22.34 (0%) |
22.40 |
22.26 - 22.49 |
0.3721 times |
Fri 29 August 2025 |
22.34 (1.27%) |
22.15 |
22.03 - 22.49 |
1.1142 times |
Fri 22 August 2025 |
22.06 (0.09%) |
22.03 |
21.53 - 22.13 |
0.8524 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 22.93 and 24.1 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 23.286666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.03 (0.13%) |
22.98 |
22.83 - 24.00 |
0.6131 times |
Tue 30 September 2025 |
23.00 (2.95%) |
22.25 |
22.15 - 23.22 |
0.9523 times |
Fri 29 August 2025 |
22.34 (3.09%) |
21.59 |
21.22 - 22.49 |
0.8461 times |
Thu 31 July 2025 |
21.67 (1.5%) |
21.23 |
21.00 - 21.80 |
0.7474 times |
Mon 30 June 2025 |
21.35 (4.61%) |
20.34 |
20.23 - 21.35 |
0.7814 times |
Fri 30 May 2025 |
20.41 (9.91%) |
18.81 |
18.76 - 20.42 |
0.9548 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.6695 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.4096 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.9329 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
1.0928 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
1.0375 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.19 | | 20 day DMA | 23.02 | | 35 day DMA | 22.84 | | 50 day DMA | 22.61 | | 100 day DMA | 21.76 | | 150 day DMA | 20.67 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23.11 | 23.18 | | 12 day EMA | 23.11 | 23.12 | 23.14 | | 20 day EMA | 23.01 | 23.01 | 23.01 | | 35 day EMA | 22.8 | 22.79 | 22.78 | | 50 day EMA | 22.58 | 22.56 | 22.54 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.22 | 23.29 | | 12 day SMA | 23.19 | 23.18 | 23.15 | | 20 day SMA | 23.02 | 23 | 22.99 | | 35 day SMA | 22.84 | 22.82 | 22.8 | | 50 day SMA | 22.61 | 22.58 | 22.56 | | 100 day SMA | 21.76 | 21.73 | 21.7 | | 150 day SMA | 20.67 | 20.64 | 20.62 | | 200 day SMA | 20.61 | 20.6 | 20.58 |
|
|
