BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 17.15 and 17.39 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.343333333333 | | Daily Target 4 | 17.43 | | Daily Target 5 | 17.58 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.27 (-0.29%) |
17.31 |
17.26 - 17.50 |
0.8237 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (-2.31%) |
17.52 |
17.16 - 17.70 |
1.4151 times |
Tue 15 April 2025 |
17.73 (-0.78%) |
17.79 |
17.65 - 17.89 |
0.8422 times |
Mon 14 April 2025 |
17.87 (-0.17%) |
18.05 |
17.75 - 18.19 |
1.2828 times |
Fri 11 April 2025 |
17.90 (1.7%) |
17.74 |
17.47 - 17.96 |
1.0734 times |
Thu 10 April 2025 |
17.60 (-3.51%) |
18.07 |
17.38 - 18.07 |
1.4451 times |
Wed 09 April 2025 |
18.24 (9.35%) |
16.76 |
16.53 - 18.32 |
3.1177 times |
Tue 08 April 2025 |
16.68 (1.09%) |
17.21 |
16.45 - 17.62 |
3.4894 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 16.95 and 17.49 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.376666666667 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.27 (-0.29%) |
17.52 |
17.16 - 17.70 |
0.1671 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (-3.24%) |
18.05 |
17.16 - 18.19 |
0.7181 times |
Fri 11 April 2025 |
17.90 (6.36%) |
16.11 |
15.20 - 18.32 |
2.6646 times |
Fri 04 April 2025 |
16.83 (-8.98%) |
18.45 |
16.80 - 18.76 |
1.7248 times |
Fri 28 March 2025 |
18.49 (-1.7%) |
18.96 |
18.42 - 19.24 |
0.6665 times |
Fri 21 March 2025 |
18.81 (1.07%) |
18.57 |
18.51 - 18.89 |
1.0826 times |
Fri 14 March 2025 |
18.61 (-3.07%) |
19.00 |
18.30 - 19.10 |
1.2026 times |
Fri 07 March 2025 |
19.20 (-5.33%) |
20.37 |
18.98 - 20.44 |
1.7737 times |
Fri 28 February 2025 |
20.28 (-1.98%) |
20.75 |
20.05 - 20.87 |
0.7741 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 14.46 and 18.02 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 17.076666666667 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.27 (-6.5%) |
18.36 |
15.20 - 18.76 |
1.1028 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.2012 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.795 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
0.9312 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
0.8841 times |
Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
0.9513 times |
Thu 31 October 2024 |
19.23 (-2.34%) |
19.61 |
19.14 - 20.00 |
1.1966 times |
Mon 30 September 2024 |
19.69 (0.46%) |
19.65 |
18.83 - 19.69 |
0.957 times |
Fri 30 August 2024 |
19.60 (0.87%) |
19.48 |
17.57 - 19.65 |
1.1394 times |
Wed 31 July 2024 |
19.43 (-2.8%) |
20.00 |
19.03 - 20.40 |
0.8416 times |
Fri 28 June 2024 |
19.99 (3.41%) |
19.35 |
19.23 - 20.15 |
0.7533 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 17.42 | | 20 day DMA | 17.81 | | 35 day DMA | 18.3 | | 50 day DMA | 19.02 | | 100 day DMA | 19.69 | | 150 day DMA | 19.67 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.41 | 17.45 | | 12 day EMA | 17.55 | 17.6 | 17.65 | | 20 day EMA | 17.81 | 17.87 | 17.93 | | 35 day EMA | 18.38 | 18.45 | 18.52 | | 50 day EMA | 19 | 19.07 | 19.14 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.4 | 17.51 | | 12 day SMA | 17.42 | 17.39 | 17.45 | | 20 day SMA | 17.81 | 17.89 | 17.96 | | 35 day SMA | 18.3 | 18.39 | 18.47 | | 50 day SMA | 19.02 | 19.1 | 19.17 | | 100 day SMA | 19.69 | 19.71 | 19.73 | | 150 day SMA | 19.67 | 19.68 | 19.69 | | 200 day SMA | 19.59 | 19.6 | 19.61 |
|
|
