SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 138.03 and 142.02 | Daily Target 1 | 134.71 | | Daily Target 2 | 137.36 | | Daily Target 3 | 138.70333333333 | | Daily Target 4 | 141.35 | | Daily Target 5 | 142.69 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.00 (1.02%) |
138.71 |
136.06 - 140.05 |
0.365 times |
Wed 03 December 2025 |
138.59 (2.74%) |
139.58 |
137.52 - 140.65 |
1.0747 times |
Tue 02 December 2025 |
134.90 (0.1%) |
135.23 |
133.26 - 136.00 |
0.939 times |
Mon 01 December 2025 |
134.76 (-0.01%) |
136.39 |
134.68 - 137.44 |
0.9586 times |
Fri 28 November 2025 |
134.78 (1.32%) |
135.10 |
133.75 - 135.48 |
0.8508 times |
Wed 26 November 2025 |
133.03 (3.03%) |
130.75 |
130.66 - 134.94 |
1.2692 times |
Tue 25 November 2025 |
129.12 (1.83%) |
129.00 |
127.78 - 130.40 |
0.7587 times |
Mon 24 November 2025 |
126.80 (2.51%) |
124.38 |
124.38 - 127.28 |
1.2592 times |
Fri 21 November 2025 |
123.69 (3.06%) |
120.02 |
119.25 - 124.23 |
1.1209 times |
Thu 20 November 2025 |
120.02 (-4.28%) |
126.63 |
119.43 - 127.54 |
1.4038 times |
Wed 19 November 2025 |
125.38 (1.03%) |
126.00 |
124.26 - 127.69 |
1.4664 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 136.63 and 144.02 | Weekly Target 1 | 130.58 | | Weekly Target 2 | 135.29 | | Weekly Target 3 | 137.97 | | Weekly Target 4 | 142.68 | | Weekly Target 5 | 145.36 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.00 (3.87%) |
136.39 |
133.26 - 140.65 |
0.5995 times |
Fri 28 November 2025 |
134.78 (8.97%) |
124.38 |
124.38 - 135.48 |
0.7433 times |
Fri 21 November 2025 |
123.69 (-5.36%) |
130.00 |
119.25 - 130.83 |
1.0876 times |
Fri 14 November 2025 |
130.69 (-4.33%) |
140.17 |
127.12 - 140.60 |
0.6724 times |
Fri 07 November 2025 |
136.61 (-1.58%) |
132.65 |
130.01 - 138.74 |
1.0464 times |
Fri 31 October 2025 |
138.80 (0%) |
140.35 |
138.01 - 141.50 |
0.2546 times |
Fri 31 October 2025 |
138.80 (7.31%) |
131.00 |
130.32 - 144.81 |
1.3251 times |
Fri 24 October 2025 |
129.34 (-0.36%) |
132.50 |
125.24 - 135.25 |
1.0342 times |
Fri 17 October 2025 |
129.81 (3.76%) |
131.28 |
127.51 - 136.17 |
1.3607 times |
Fri 10 October 2025 |
125.10 (-3.29%) |
129.93 |
124.81 - 136.50 |
1.8762 times |
Fri 03 October 2025 |
129.35 (10.56%) |
120.71 |
119.11 - 130.00 |
1.3395 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 136.63 and 144.02 | Monthly Target 1 | 130.58 | | Monthly Target 2 | 135.29 | | Monthly Target 3 | 137.97 | | Monthly Target 4 | 142.68 | | Monthly Target 5 | 145.36 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.00 (3.87%) |
136.39 |
133.26 - 140.65 |
0.1287 times |
Fri 28 November 2025 |
134.78 (-2.9%) |
132.65 |
119.25 - 140.60 |
0.7619 times |
Fri 31 October 2025 |
138.80 (14.37%) |
121.91 |
121.58 - 144.81 |
1.4039 times |
Tue 30 September 2025 |
121.36 (26.3%) |
95.00 |
92.95 - 122.65 |
1.3461 times |
Fri 29 August 2025 |
96.09 (2.05%) |
92.50 |
90.82 - 101.14 |
0.7592 times |
Thu 31 July 2025 |
94.16 (-6.93%) |
101.45 |
88.73 - 109.40 |
1.4086 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.0764 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.7381 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.2084 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.1687 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
0.8706 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 136.61 | | 12 day DMA | 130.43 | | 20 day DMA | 132.18 | | 35 day DMA | 132.91 | | 50 day DMA | 130.92 | | 100 day DMA | 115.33 | | 150 day DMA | 108.67 | | 200 day DMA | 104.12 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.59 | 134.89 | 133.04 | | 12 day EMA | 133.65 | 132.5 | 131.39 | | 20 day EMA | 132.64 | 131.87 | 131.16 | | 35 day EMA | 130.75 | 130.21 | 129.72 | | 50 day EMA | 129.93 | 129.52 | 129.15 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.61 | 135.21 | 133.32 | | 12 day SMA | 130.43 | 129.35 | 128.69 | | 20 day SMA | 132.18 | 131.98 | 131.59 | | 35 day SMA | 132.91 | 132.68 | 132.46 | | 50 day SMA | 130.92 | 130.51 | 129.94 | | 100 day SMA | 115.33 | 114.91 | 114.52 | | 150 day SMA | 108.67 | 108.33 | 108.03 | | 200 day SMA | 104.12 | 103.9 | 103.7 |
|
|
