SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 94.7 and 98.78 Daily Target 1 | 93.74 | Daily Target 2 | 95.65 | Daily Target 3 | 97.823333333333 | Daily Target 4 | 99.73 | Daily Target 5 | 101.9 |
Daily price and volume Southern Copper
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.55 (-2.43%) |
99.53 |
95.92 - 100.00 |
0.9085 times |
Mon 14 July 2025 |
99.98 (-1.6%) |
100.37 |
99.39 - 101.07 |
0.5609 times |
Fri 11 July 2025 |
101.61 (-0.64%) |
100.79 |
99.57 - 101.91 |
0.6114 times |
Thu 10 July 2025 |
102.26 (2.34%) |
101.85 |
100.40 - 102.59 |
0.9639 times |
Wed 09 July 2025 |
99.92 (-2.99%) |
103.48 |
98.98 - 104.00 |
1.5931 times |
Tue 08 July 2025 |
103.00 (-1.44%) |
105.20 |
102.90 - 109.40 |
2.3428 times |
Mon 07 July 2025 |
104.51 (-1.28%) |
104.39 |
103.77 - 105.50 |
0.8729 times |
Thu 03 July 2025 |
105.86 (-0.22%) |
105.83 |
104.85 - 106.84 |
0.3733 times |
Wed 02 July 2025 |
106.09 (3.91%) |
103.51 |
103.00 - 106.55 |
0.8668 times |
Tue 01 July 2025 |
102.10 (0.92%) |
101.45 |
100.42 - 103.93 |
0.9064 times |
Mon 30 June 2025 |
101.17 (-1.31%) |
102.13 |
100.75 - 102.62 |
0.8388 times |

Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 94.16 and 99.31 Weekly Target 1 | 93.03 | Weekly Target 2 | 95.29 | Weekly Target 3 | 98.18 | Weekly Target 4 | 100.44 | Weekly Target 5 | 103.33 |
Weekly price and volumes for Southern Copper
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.55 (-4%) |
100.37 |
95.92 - 101.07 |
0.4456 times |
Fri 11 July 2025 |
101.61 (-4.01%) |
104.39 |
98.98 - 109.40 |
1.9359 times |
Thu 03 July 2025 |
105.86 (3.27%) |
102.13 |
100.42 - 106.84 |
0.9053 times |
Fri 27 June 2025 |
102.51 (9.68%) |
93.05 |
92.88 - 105.58 |
1.4047 times |
Fri 20 June 2025 |
93.46 (-1.37%) |
96.31 |
92.95 - 97.00 |
1.2998 times |
Fri 13 June 2025 |
94.76 (-0.92%) |
96.38 |
93.58 - 98.59 |
0.8803 times |
Fri 06 June 2025 |
95.64 (5.2%) |
92.96 |
90.81 - 97.65 |
0.9508 times |
Fri 30 May 2025 |
90.91 (-1.55%) |
92.34 |
89.57 - 94.30 |
0.6411 times |
Fri 23 May 2025 |
92.34 (1.71%) |
89.23 |
89.06 - 92.81 |
0.7302 times |
Fri 16 May 2025 |
90.79 (1.58%) |
92.88 |
88.54 - 94.20 |
0.8064 times |
Fri 09 May 2025 |
89.38 (-0.84%) |
89.97 |
86.59 - 90.72 |
0.7931 times |

Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 90 and 103.48 Monthly Target 1 | 87.48 | Monthly Target 2 | 92.51 | Monthly Target 3 | 100.95666666667 | Monthly Target 4 | 105.99 | Monthly Target 5 | 114.44 |
Monthly price and volumes Southern Copper
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.55 (-3.58%) |
101.45 |
95.92 - 109.40 |
0.8071 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.2749 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.8742 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.4312 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.3843 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
1.0312 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
0.9946 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.5247 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.73 times |
Thu 31 October 2024 |
109.55 (-5.29%) |
118.00 |
108.65 - 119.48 |
0.9478 times |
Mon 30 September 2024 |
115.67 (13.71%) |
97.64 |
93.43 - 121.44 |
1.093 times |

DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value | 5 day DMA | 100.26 | 12 day DMA | 102.21 | 20 day DMA | 99.93 | 35 day DMA | 97.33 | 50 day DMA | 95.33 | 100 day DMA | 92.91 | 150 day DMA | 93.75 | 200 day DMA | 97.91 | EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 100.12 | 101.41 | 102.12 | 12 day EMA | 100.71 | 101.29 | 101.53 | 20 day EMA | 99.89 | 100.14 | 100.16 | 35 day EMA | 97.96 | 97.98 | 97.86 | 50 day EMA | 95.64 | 95.56 | 95.38 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 100.26 | 101.35 | 102.26 | 12 day SMA | 102.21 | 102.8 | 102.56 | 20 day SMA | 99.93 | 99.85 | 99.66 | 35 day SMA | 97.33 | 97.14 | 96.9 | 50 day SMA | 95.33 | 95.17 | 95.03 | 100 day SMA | 92.91 | 92.9 | 92.87 | 150 day SMA | 93.75 | 93.75 | 93.74 | 200 day SMA | 97.91 | 97.95 | 97.95 |
|
|