SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 99.67 and 102.92 | Daily Target 1 | 97.08 | | Daily Target 2 | 99 | | Daily Target 3 | 100.32666666667 | | Daily Target 4 | 102.25 | | Daily Target 5 | 103.58 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.93 (3.78%) |
98.60 |
98.40 - 101.65 |
1.6224 times |
Tue 02 September 2025 |
97.25 (1.21%) |
95.00 |
92.95 - 97.30 |
0.9102 times |
Fri 29 August 2025 |
96.09 (0%) |
96.49 |
95.96 - 98.02 |
1.0636 times |
Fri 29 August 2025 |
96.09 (-0.65%) |
96.49 |
95.96 - 98.02 |
1.0637 times |
Thu 28 August 2025 |
96.72 (0.53%) |
96.74 |
95.54 - 97.12 |
0.9845 times |
Wed 27 August 2025 |
96.21 (-1.61%) |
96.18 |
95.00 - 97.00 |
0.7172 times |
Tue 26 August 2025 |
97.78 (0.79%) |
96.57 |
96.24 - 97.84 |
0.9682 times |
Mon 25 August 2025 |
97.01 (-0.54%) |
97.81 |
97.00 - 98.24 |
0.6908 times |
Fri 22 August 2025 |
97.54 (4.06%) |
94.00 |
93.74 - 97.61 |
1.0751 times |
Thu 21 August 2025 |
93.73 (0.03%) |
92.84 |
92.57 - 93.97 |
0.9042 times |
Wed 20 August 2025 |
93.70 (-0.58%) |
93.58 |
92.60 - 94.13 |
1.3518 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 96.94 and 105.64 | Weekly Target 1 | 89.81 | | Weekly Target 2 | 95.37 | | Weekly Target 3 | 98.51 | | Weekly Target 4 | 104.07 | | Weekly Target 5 | 107.21 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.93 (5.04%) |
95.00 |
92.95 - 101.65 |
0.4175 times |
Fri 29 August 2025 |
96.09 (0%) |
96.49 |
95.96 - 98.02 |
0.1753 times |
Fri 29 August 2025 |
96.09 (-1.49%) |
97.81 |
95.00 - 98.24 |
0.7294 times |
Fri 22 August 2025 |
97.54 (1.74%) |
95.88 |
92.57 - 97.61 |
0.8269 times |
Fri 15 August 2025 |
95.87 (-4.23%) |
99.18 |
95.61 - 100.71 |
0.8689 times |
Fri 08 August 2025 |
100.10 (9.21%) |
92.86 |
92.55 - 101.14 |
0.75 times |
Fri 01 August 2025 |
91.66 (-6.65%) |
99.23 |
88.73 - 99.68 |
2.2108 times |
Fri 25 July 2025 |
98.19 (1.81%) |
98.00 |
97.33 - 100.87 |
0.9631 times |
Fri 18 July 2025 |
96.44 (-5.09%) |
100.37 |
95.32 - 101.07 |
0.9958 times |
Fri 11 July 2025 |
101.61 (-4.01%) |
104.39 |
98.98 - 109.40 |
2.0623 times |
Thu 03 July 2025 |
105.86 (3.27%) |
102.13 |
100.42 - 106.84 |
0.9644 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 96.94 and 105.64 | Monthly Target 1 | 89.81 | | Monthly Target 2 | 95.37 | | Monthly Target 3 | 98.51 | | Monthly Target 4 | 104.07 | | Monthly Target 5 | 107.21 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.93 (5.04%) |
95.00 |
92.95 - 101.65 |
0.1024 times |
Fri 29 August 2025 |
96.09 (2.05%) |
92.50 |
90.82 - 101.14 |
0.8827 times |
Thu 31 July 2025 |
94.16 (-6.93%) |
101.45 |
88.73 - 109.40 |
1.6377 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.2515 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.8582 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.4049 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.3589 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
1.0122 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
0.9764 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.5151 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.7166 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 97.42 | | 12 day DMA | 96.44 | | 20 day DMA | 96.91 | | 35 day DMA | 96.66 | | 50 day DMA | 98.17 | | 100 day DMA | 94.84 | | 150 day DMA | 93.93 | | 200 day DMA | 94.91 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.06 | 96.62 | 96.31 | | 12 day EMA | 97.15 | 96.46 | 96.32 | | 20 day EMA | 96.96 | 96.54 | 96.46 | | 35 day EMA | 97.39 | 97.18 | 97.18 | | 50 day EMA | 97.82 | 97.69 | 97.71 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.42 | 96.47 | 96.58 | | 12 day SMA | 96.44 | 96.02 | 95.91 | | 20 day SMA | 96.91 | 96.61 | 96.48 | | 35 day SMA | 96.66 | 96.57 | 96.64 | | 50 day SMA | 98.17 | 98.04 | 97.97 | | 100 day SMA | 94.84 | 94.67 | 94.52 | | 150 day SMA | 93.93 | 93.86 | 93.84 | | 200 day SMA | 94.91 | 94.95 | 95.04 |
|
|
