Use Dark Theme
bell notificationshomepagelogin

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong Daily Stock price targets for SouthernCopper SCCO are 94.7 and 98.78

Daily Target 193.74
Daily Target 295.65
Daily Target 397.823333333333
Daily Target 499.73
Daily Target 5101.9

Daily price and volume Southern Copper

Date Closing Open Range Volume
Tue 15 July 2025 97.55 (-2.43%) 99.53 95.92 - 100.00 0.9085 times
Mon 14 July 2025 99.98 (-1.6%) 100.37 99.39 - 101.07 0.5609 times
Fri 11 July 2025 101.61 (-0.64%) 100.79 99.57 - 101.91 0.6114 times
Thu 10 July 2025 102.26 (2.34%) 101.85 100.40 - 102.59 0.9639 times
Wed 09 July 2025 99.92 (-2.99%) 103.48 98.98 - 104.00 1.5931 times
Tue 08 July 2025 103.00 (-1.44%) 105.20 102.90 - 109.40 2.3428 times
Mon 07 July 2025 104.51 (-1.28%) 104.39 103.77 - 105.50 0.8729 times
Thu 03 July 2025 105.86 (-0.22%) 105.83 104.85 - 106.84 0.3733 times
Wed 02 July 2025 106.09 (3.91%) 103.51 103.00 - 106.55 0.8668 times
Tue 01 July 2025 102.10 (0.92%) 101.45 100.42 - 103.93 0.9064 times
Mon 30 June 2025 101.17 (-1.31%) 102.13 100.75 - 102.62 0.8388 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 94.16 and 99.31

Weekly Target 193.03
Weekly Target 295.29
Weekly Target 398.18
Weekly Target 4100.44
Weekly Target 5103.33

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Tue 15 July 2025 97.55 (-4%) 100.37 95.92 - 101.07 0.4456 times
Fri 11 July 2025 101.61 (-4.01%) 104.39 98.98 - 109.40 1.9359 times
Thu 03 July 2025 105.86 (3.27%) 102.13 100.42 - 106.84 0.9053 times
Fri 27 June 2025 102.51 (9.68%) 93.05 92.88 - 105.58 1.4047 times
Fri 20 June 2025 93.46 (-1.37%) 96.31 92.95 - 97.00 1.2998 times
Fri 13 June 2025 94.76 (-0.92%) 96.38 93.58 - 98.59 0.8803 times
Fri 06 June 2025 95.64 (5.2%) 92.96 90.81 - 97.65 0.9508 times
Fri 30 May 2025 90.91 (-1.55%) 92.34 89.57 - 94.30 0.6411 times
Fri 23 May 2025 92.34 (1.71%) 89.23 89.06 - 92.81 0.7302 times
Fri 16 May 2025 90.79 (1.58%) 92.88 88.54 - 94.20 0.8064 times
Fri 09 May 2025 89.38 (-0.84%) 89.97 86.59 - 90.72 0.7931 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 90 and 103.48

Monthly Target 187.48
Monthly Target 292.51
Monthly Target 3100.95666666667
Monthly Target 4105.99
Monthly Target 5114.44

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Tue 15 July 2025 97.55 (-3.58%) 101.45 95.92 - 109.40 0.8071 times
Mon 30 June 2025 101.17 (11.29%) 92.96 90.81 - 105.58 1.2749 times
Fri 30 May 2025 90.91 (1.55%) 89.83 86.59 - 94.30 0.8742 times
Wed 30 April 2025 89.52 (-4.22%) 93.00 74.84 - 96.42 1.4312 times
Mon 31 March 2025 93.46 (5.09%) 91.81 84.33 - 103.67 1.3843 times
Fri 28 February 2025 88.93 (-2.94%) 90.00 87.57 - 100.11 1.0312 times
Fri 31 January 2025 91.62 (0.54%) 92.12 90.05 - 99.96 0.9946 times
Tue 31 December 2024 91.13 (-7.52%) 104.70 90.76 - 107.73 0.5247 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.73 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.9478 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.093 times

 monthly chart SouthernCopper

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 100.26
12 day DMA 102.21
20 day DMA 99.93
35 day DMA 97.33
50 day DMA 95.33
100 day DMA 92.91
150 day DMA 93.75
200 day DMA 97.91

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.12101.41102.12
12 day EMA100.71101.29101.53
20 day EMA99.89100.14100.16
35 day EMA97.9697.9897.86
50 day EMA95.6495.5695.38

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.26101.35102.26
12 day SMA102.21102.8102.56
20 day SMA99.9399.8599.66
35 day SMA97.3397.1496.9
50 day SMA95.3395.1795.03
100 day SMA92.9192.992.87
150 day SMA93.7593.7593.74
200 day SMA97.9197.9597.95
Back to top Use Dark Theme