SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-C are 24.93 and 25.1 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25.066666666667 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.24 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.01 (-2.3%) |
25.18 |
25.01 - 25.18 |
0.5352 times |
Wed 16 April 2025 |
25.60 (0%) |
25.56 |
25.55 - 25.60 |
0 times |
Wed 16 April 2025 |
25.60 (0%) |
25.56 |
25.55 - 25.60 |
0 times |
Wed 16 April 2025 |
25.60 (0%) |
25.56 |
25.55 - 25.60 |
0 times |
Wed 16 April 2025 |
25.60 (0%) |
25.56 |
25.55 - 25.60 |
0 times |
Wed 16 April 2025 |
25.60 (0.59%) |
25.56 |
25.55 - 25.60 |
1.3357 times |
Tue 15 April 2025 |
25.45 (-0.55%) |
25.45 |
25.45 - 25.45 |
0.4516 times |
Mon 14 April 2025 |
25.59 (0.75%) |
25.59 |
25.59 - 25.59 |
0.3387 times |
Fri 11 April 2025 |
25.40 (-0.55%) |
25.56 |
25.40 - 25.60 |
1.3549 times |
Wed 09 April 2025 |
25.54 (0.16%) |
25.16 |
25.16 - 25.58 |
5.984 times |
Tue 08 April 2025 |
25.50 (2%) |
25.50 |
25.50 - 25.50 |
0.1129 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-C are 24.72 and 25.31 | Weekly Target 1 | 24.62 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 25.206666666667 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.01 (-2.3%) |
25.56 |
25.01 - 25.60 |
0.1648 times |
Wed 16 April 2025 |
25.60 (0%) |
25.56 |
25.55 - 25.60 |
0 times |
Wed 16 April 2025 |
25.60 (0%) |
25.56 |
25.55 - 25.60 |
0 times |
Wed 16 April 2025 |
25.60 (0%) |
25.56 |
25.55 - 25.60 |
0 times |
Wed 16 April 2025 |
25.60 (0.79%) |
25.59 |
25.45 - 25.60 |
0.6548 times |
Fri 11 April 2025 |
25.40 (1.11%) |
25.00 |
25.00 - 25.60 |
2.6428 times |
Fri 04 April 2025 |
25.12 (-0.87%) |
25.46 |
25.10 - 26.50 |
2.5037 times |
Wed 26 March 2025 |
25.34 (-0.28%) |
25.36 |
25.34 - 25.36 |
0.6607 times |
Wed 19 March 2025 |
25.41 (-0.27%) |
25.45 |
25.21 - 25.45 |
2.0517 times |
Fri 14 March 2025 |
25.48 (0.63%) |
25.25 |
25.11 - 25.48 |
1.3214 times |
Fri 07 March 2025 |
25.32 (0.48%) |
25.35 |
25.15 - 25.45 |
1.9547 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-C are 24.26 and 25.76 | Monthly Target 1 | 24 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 25.503333333333 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 27 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.01 (-1.3%) |
25.46 |
25.00 - 26.50 |
0.5562 times |
Wed 26 March 2025 |
25.34 (0.56%) |
25.35 |
25.11 - 25.48 |
0.5583 times |
Fri 28 February 2025 |
25.20 (-0.83%) |
25.28 |
25.20 - 25.64 |
0.7035 times |
Fri 31 January 2025 |
25.41 (-0.27%) |
25.50 |
24.91 - 25.75 |
1.7938 times |
Mon 30 December 2024 |
25.48 (0.24%) |
25.62 |
25.38 - 25.63 |
0.4724 times |
Tue 26 November 2024 |
25.42 (-1.66%) |
25.55 |
25.42 - 26.00 |
0.6128 times |
Wed 30 October 2024 |
25.85 (0.23%) |
25.82 |
25.42 - 25.94 |
1.3811 times |
Mon 30 September 2024 |
25.79 (0.7%) |
25.60 |
25.36 - 26.20 |
0.9337 times |
Fri 30 August 2024 |
25.61 (-0.16%) |
25.70 |
25.40 - 26.02 |
1.1337 times |
Tue 30 July 2024 |
25.65 (-0.16%) |
25.74 |
25.39 - 26.16 |
1.8544 times |
Fri 28 June 2024 |
25.69 (-0.43%) |
25.84 |
25.50 - 25.85 |
0.496 times |
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 25.46 | | 20 day DMA | 25.43 | | 35 day DMA | 25.39 | | 50 day DMA | 25.37 | | 100 day DMA | 25.45 | | 150 day DMA | 25.54 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.58 | 25.57 | | 12 day EMA | 25.44 | 25.52 | 25.5 | | 20 day EMA | 25.44 | 25.48 | 25.47 | | 35 day EMA | 25.4 | 25.42 | 25.41 | | 50 day EMA | 25.38 | 25.39 | 25.38 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.6 | 25.57 | | 12 day SMA | 25.46 | 25.47 | 25.45 | | 20 day SMA | 25.43 | 25.44 | 25.42 | | 35 day SMA | 25.39 | 25.41 | 25.4 | | 50 day SMA | 25.37 | 25.38 | 25.37 | | 100 day SMA | 25.45 | 25.46 | 25.46 | | 150 day SMA | 25.54 | 25.54 | 25.54 | | 200 day SMA | 25.57 | 25.57 | 25.57 |
|
|
