SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-C are 25.75 and 25.75 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.75 | | Daily Target 3 | 25.75 | | Daily Target 4 | 25.75 | | Daily Target 5 | 25.75 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.75 (-0.12%) |
25.75 |
25.75 - 25.75 |
0.7778 times |
Wed 03 December 2025 |
25.78 (-0.62%) |
25.50 |
25.50 - 26.00 |
0.8889 times |
Tue 02 December 2025 |
25.94 (0.54%) |
25.94 |
25.94 - 25.94 |
0.2222 times |
Mon 01 December 2025 |
25.80 (-0.73%) |
25.80 |
25.80 - 25.80 |
0.2222 times |
Fri 28 November 2025 |
25.99 (1.13%) |
25.99 |
25.99 - 25.99 |
1 times |
Wed 26 November 2025 |
25.70 (0.31%) |
25.60 |
25.60 - 25.75 |
4.6667 times |
Tue 25 November 2025 |
25.62 (-0.16%) |
25.26 |
25.26 - 25.62 |
0.5556 times |
Mon 24 November 2025 |
25.66 (0.04%) |
25.71 |
25.56 - 25.75 |
0.8889 times |
Fri 21 November 2025 |
25.65 (-0.04%) |
25.67 |
25.65 - 25.67 |
0.2222 times |
Wed 19 November 2025 |
25.66 (-0.35%) |
25.54 |
25.50 - 25.66 |
0.5556 times |
Tue 11 November 2025 |
25.75 (0.19%) |
25.75 |
25.75 - 25.87 |
0.3333 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-C are 25.38 and 25.88 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 25.75 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.75 (-0.92%) |
25.80 |
25.50 - 26.00 |
0.4204 times |
Fri 28 November 2025 |
25.99 (1.33%) |
25.71 |
25.26 - 25.99 |
1.4159 times |
Fri 21 November 2025 |
25.65 (-1.12%) |
25.73 |
25.50 - 25.87 |
0.3319 times |
Thu 06 November 2025 |
25.94 (0%) |
25.32 |
25.28 - 26.05 |
1.2611 times |
Fri 31 October 2025 |
25.94 (0%) |
25.99 |
25.94 - 25.99 |
0.1327 times |
Fri 31 October 2025 |
25.94 (0.15%) |
26.03 |
25.94 - 26.03 |
0.2434 times |
Fri 24 October 2025 |
25.90 (1.21%) |
25.64 |
25.57 - 25.90 |
1.6814 times |
Thu 16 October 2025 |
25.59 (-1.31%) |
25.88 |
25.53 - 26.09 |
1.8142 times |
Thu 09 October 2025 |
25.93 (1.09%) |
25.65 |
25.65 - 26.01 |
1.5044 times |
Fri 03 October 2025 |
25.65 (-1.35%) |
25.95 |
25.65 - 26.01 |
1.1947 times |
Fri 26 September 2025 |
26.00 (0.27%) |
26.33 |
25.95 - 26.33 |
0.9735 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-C are 25.38 and 25.88 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.5 | | Monthly Target 3 | 25.75 | | Monthly Target 4 | 26 | | Monthly Target 5 | 26.25 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.75 (-0.92%) |
25.80 |
25.50 - 26.00 |
0.1192 times |
Fri 28 November 2025 |
25.99 (0.19%) |
25.32 |
25.26 - 26.05 |
0.8532 times |
Fri 31 October 2025 |
25.94 (0.5%) |
26.01 |
25.53 - 26.09 |
1.7629 times |
Tue 30 September 2025 |
25.81 (-1.22%) |
26.00 |
25.75 - 26.48 |
1.1418 times |
Wed 27 August 2025 |
26.13 (0.08%) |
26.09 |
26.03 - 26.14 |
0.276 times |
Thu 31 July 2025 |
26.11 (1.6%) |
25.95 |
25.64 - 26.44 |
0.9912 times |
Fri 27 June 2025 |
25.70 (1.14%) |
25.56 |
25.15 - 26.45 |
1.4144 times |
Fri 30 May 2025 |
25.41 (1.93%) |
25.09 |
25.00 - 25.60 |
0.9075 times |
Wed 30 April 2025 |
24.93 (-1.62%) |
25.46 |
24.86 - 26.50 |
1.4535 times |
Wed 26 March 2025 |
25.34 (0.56%) |
25.35 |
25.11 - 25.48 |
1.0804 times |
Fri 28 February 2025 |
25.20 (-0.83%) |
25.28 |
25.20 - 25.64 |
1.3614 times |
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value | | 5 day DMA | 25.85 | | 12 day DMA | 25.75 | | 20 day DMA | 25.83 | | 35 day DMA | 25.83 | | 50 day DMA | 25.9 | | 100 day DMA | 25.74 | | 150 day DMA | 25.62 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.82 | 25.84 | | 12 day EMA | 25.8 | 25.81 | 25.81 | | 20 day EMA | 25.8 | 25.81 | 25.81 | | 35 day EMA | 25.85 | 25.86 | 25.87 | | 50 day EMA | 25.9 | 25.91 | 25.92 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.85 | 25.84 | 25.81 | | 12 day SMA | 25.75 | 25.77 | 25.78 | | 20 day SMA | 25.83 | 25.83 | 25.83 | | 35 day SMA | 25.83 | 25.84 | 25.85 | | 50 day SMA | 25.9 | 25.91 | 25.92 | | 100 day SMA | 25.74 | 25.74 | 25.74 | | 150 day SMA | 25.62 | 25.62 | 25.61 | | 200 day SMA | 25.6 | 25.6 | 25.6 |
|
|
