LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 8.4 and 8.66 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.4433333333333 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.7 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.53 (2.9%) |
8.38 |
8.27 - 8.53 |
0.6977 times |
Fri 17 October 2025 |
8.29 (-1.31%) |
8.34 |
8.28 - 8.48 |
0.79 times |
Thu 16 October 2025 |
8.40 (-3.78%) |
8.74 |
8.39 - 8.82 |
1.0412 times |
Wed 15 October 2025 |
8.73 (1.04%) |
8.74 |
8.59 - 8.90 |
0.8446 times |
Tue 14 October 2025 |
8.64 (-2.26%) |
8.65 |
8.52 - 8.77 |
0.8224 times |
Mon 13 October 2025 |
8.84 (4.12%) |
8.55 |
8.55 - 8.86 |
0.8569 times |
Fri 10 October 2025 |
8.49 (-4.82%) |
8.81 |
8.44 - 9.04 |
1.4058 times |
Thu 09 October 2025 |
8.92 (1.02%) |
8.85 |
8.78 - 9.11 |
1.1721 times |
Wed 08 October 2025 |
8.83 (-2.75%) |
9.09 |
8.82 - 9.22 |
1.2304 times |
Tue 07 October 2025 |
9.08 (0.22%) |
9.06 |
8.91 - 9.17 |
1.1389 times |
Mon 06 October 2025 |
9.06 (0.78%) |
9.00 |
8.83 - 9.22 |
1.0263 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 8.4 and 8.66 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.4433333333333 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.53 (2.9%) |
8.38 |
8.27 - 8.53 |
0.1864 times |
Fri 17 October 2025 |
8.29 (-2.36%) |
8.55 |
8.28 - 8.90 |
1.1638 times |
Fri 10 October 2025 |
8.49 (-5.56%) |
9.00 |
8.44 - 9.22 |
1.5963 times |
Fri 03 October 2025 |
8.99 (10.17%) |
8.20 |
7.71 - 9.00 |
1.3069 times |
Fri 26 September 2025 |
8.16 (-0.97%) |
8.20 |
7.95 - 8.35 |
0.933 times |
Fri 19 September 2025 |
8.24 (2.87%) |
8.07 |
7.89 - 8.47 |
1.3692 times |
Fri 12 September 2025 |
8.01 (-4.3%) |
8.47 |
7.72 - 8.47 |
1.0391 times |
Fri 05 September 2025 |
8.37 (0.6%) |
8.23 |
8.11 - 8.44 |
1.0463 times |
Fri 29 August 2025 |
8.32 (0%) |
8.36 |
8.14 - 8.55 |
0.2295 times |
Fri 29 August 2025 |
8.32 (1.59%) |
8.08 |
8.08 - 8.57 |
1.1294 times |
Fri 22 August 2025 |
8.19 (6.92%) |
7.68 |
7.59 - 8.20 |
1.1067 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 8.12 and 9.63 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.4866666666667 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 10 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.53 (8.25%) |
7.82 |
7.71 - 9.22 |
0.6664 times |
Tue 30 September 2025 |
7.88 (-5.29%) |
8.23 |
7.72 - 8.47 |
0.793 times |
Fri 29 August 2025 |
8.32 (7.63%) |
7.65 |
7.15 - 8.57 |
0.9759 times |
Thu 31 July 2025 |
7.73 (-0.9%) |
7.81 |
7.09 - 8.93 |
1.0926 times |
Mon 30 June 2025 |
7.80 (3.04%) |
7.57 |
7.39 - 8.93 |
1.1404 times |
Fri 30 May 2025 |
7.57 (18.65%) |
6.32 |
6.15 - 7.67 |
1.315 times |
Wed 30 April 2025 |
6.38 (-3.19%) |
6.56 |
4.88 - 6.66 |
1.3257 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
0.8817 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.7491 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.0601 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.5945 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.73 | | 20 day DMA | 8.45 | | 35 day DMA | 8.33 | | 50 day DMA | 8.23 | | 100 day DMA | 8.14 | | 150 day DMA | 7.53 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.5 | 8.61 | | 12 day EMA | 8.54 | 8.54 | 8.59 | | 20 day EMA | 8.48 | 8.47 | 8.49 | | 35 day EMA | 8.34 | 8.33 | 8.33 | | 50 day EMA | 8.19 | 8.18 | 8.18 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.58 | 8.62 | | 12 day SMA | 8.73 | 8.69 | 8.65 | | 20 day SMA | 8.45 | 8.43 | 8.42 | | 35 day SMA | 8.33 | 8.33 | 8.33 | | 50 day SMA | 8.23 | 8.2 | 8.18 | | 100 day SMA | 8.14 | 8.13 | 8.12 | | 150 day SMA | 7.53 | 7.52 | 7.51 | | 200 day SMA | 7.65 | 7.64 | 7.64 |
|
|
