AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS-E are 20.33 and 20.57 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.51 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.75 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.49 (-0.63%) |
20.58 |
20.40 - 20.64 |
1.1677 times |
Thu 04 December 2025 |
20.62 (0.24%) |
20.56 |
20.55 - 20.68 |
1.103 times |
Wed 03 December 2025 |
20.57 (-0.48%) |
20.54 |
20.54 - 20.67 |
0.7569 times |
Tue 02 December 2025 |
20.67 (0%) |
20.60 |
20.50 - 20.70 |
0.9398 times |
Mon 01 December 2025 |
20.67 (-0.39%) |
20.65 |
20.56 - 20.70 |
0.9876 times |
Fri 28 November 2025 |
20.75 (0.05%) |
20.75 |
20.61 - 20.75 |
1.2071 times |
Wed 26 November 2025 |
20.74 (0%) |
20.80 |
20.59 - 20.86 |
1.1761 times |
Tue 25 November 2025 |
20.74 (-0.53%) |
20.86 |
20.73 - 20.94 |
1.1564 times |
Mon 24 November 2025 |
20.85 (0.43%) |
20.78 |
20.77 - 20.95 |
0.6246 times |
Fri 21 November 2025 |
20.76 (0.19%) |
20.60 |
20.60 - 20.88 |
0.8807 times |
Thu 20 November 2025 |
20.72 (-0.67%) |
20.86 |
20.63 - 20.88 |
1.1199 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS-E are 20.3 and 20.6 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.53 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.49 (-1.25%) |
20.65 |
20.40 - 20.70 |
1.4286 times |
Fri 28 November 2025 |
20.75 (-0.05%) |
20.78 |
20.59 - 20.95 |
1.2006 times |
Fri 21 November 2025 |
20.76 (-0.67%) |
20.88 |
20.60 - 20.90 |
1.2274 times |
Fri 14 November 2025 |
20.90 (1.11%) |
20.80 |
20.61 - 21.00 |
0.8899 times |
Fri 07 November 2025 |
20.67 (-1.85%) |
20.89 |
20.66 - 20.95 |
1.2128 times |
Fri 31 October 2025 |
21.06 (0%) |
21.15 |
21.00 - 21.30 |
0.3318 times |
Fri 31 October 2025 |
21.06 (-1.96%) |
21.56 |
21.00 - 21.61 |
1.2217 times |
Fri 24 October 2025 |
21.48 (0.23%) |
21.57 |
21.41 - 21.67 |
0.735 times |
Fri 17 October 2025 |
21.43 (0.23%) |
21.43 |
21.20 - 21.64 |
0.9621 times |
Fri 10 October 2025 |
21.38 (-0.7%) |
21.58 |
21.09 - 21.60 |
0.7901 times |
Fri 03 October 2025 |
21.53 (-1.69%) |
21.92 |
21.33 - 21.98 |
1.027 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS-E are 20.3 and 20.6 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 20.53 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 20.83 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.49 (-1.25%) |
20.65 |
20.40 - 20.70 |
0.2661 times |
Fri 28 November 2025 |
20.75 (-1.47%) |
20.89 |
20.59 - 21.00 |
0.844 times |
Fri 31 October 2025 |
21.06 (-1.59%) |
21.51 |
21.00 - 21.67 |
0.8167 times |
Tue 30 September 2025 |
21.40 (1.95%) |
20.96 |
20.88 - 21.98 |
0.9619 times |
Fri 29 August 2025 |
20.99 (2.04%) |
20.60 |
20.26 - 21.28 |
1.3424 times |
Thu 31 July 2025 |
20.57 (3.68%) |
19.90 |
19.85 - 20.94 |
1.1617 times |
Mon 30 June 2025 |
19.84 (-1.1%) |
20.06 |
19.78 - 20.77 |
1.0494 times |
Fri 30 May 2025 |
20.06 (-1.47%) |
20.45 |
19.56 - 20.58 |
1.3731 times |
Wed 30 April 2025 |
20.36 (-0.2%) |
20.48 |
19.45 - 20.78 |
1.1587 times |
Mon 31 March 2025 |
20.40 (-4.23%) |
21.30 |
20.40 - 21.52 |
1.026 times |
Fri 28 February 2025 |
21.30 (2.8%) |
20.67 |
20.57 - 21.54 |
0.7029 times |
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.7 | | 20 day DMA | 20.76 | | 35 day DMA | 20.97 | | 50 day DMA | 21.14 | | 100 day DMA | 21.06 | | 150 day DMA | 20.78 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.65 | 20.66 | | 12 day EMA | 20.68 | 20.72 | 20.74 | | 20 day EMA | 20.77 | 20.8 | 20.82 | | 35 day EMA | 20.95 | 20.98 | 21 | | 50 day EMA | 21.13 | 21.16 | 21.18 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.66 | 20.68 | | 12 day SMA | 20.7 | 20.73 | 20.75 | | 20 day SMA | 20.76 | 20.77 | 20.79 | | 35 day SMA | 20.97 | 21 | 21.02 | | 50 day SMA | 21.14 | 21.16 | 21.19 | | 100 day SMA | 21.06 | 21.06 | 21.06 | | 150 day SMA | 20.78 | 20.77 | 20.77 | | 200 day SMA | 20.77 | 20.78 | 20.78 |
|
|
