AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS-E are 21.45 and 21.55 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.523333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.62 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (0.37%) |
21.57 |
21.48 - 21.58 |
0.8913 times |
Fri 17 October 2025 |
21.43 (-0.14%) |
21.53 |
21.40 - 21.54 |
1.4305 times |
Thu 16 October 2025 |
21.46 (-0.28%) |
21.57 |
21.44 - 21.64 |
1.2433 times |
Wed 15 October 2025 |
21.52 (1.03%) |
21.37 |
21.37 - 21.55 |
0.7843 times |
Tue 14 October 2025 |
21.30 (-0.09%) |
21.32 |
21.20 - 21.33 |
1.3146 times |
Mon 13 October 2025 |
21.32 (-0.28%) |
21.43 |
21.26 - 21.43 |
0.5125 times |
Fri 10 October 2025 |
21.38 (0.33%) |
21.42 |
21.09 - 21.46 |
0.9447 times |
Thu 09 October 2025 |
21.31 (-0.51%) |
21.46 |
21.31 - 21.58 |
1.4082 times |
Wed 08 October 2025 |
21.42 (-0.28%) |
21.60 |
21.42 - 21.60 |
0.7264 times |
Tue 07 October 2025 |
21.48 (-0.09%) |
21.59 |
21.39 - 21.59 |
0.7442 times |
Mon 06 October 2025 |
21.50 (-0.14%) |
21.58 |
21.42 - 21.58 |
0.5169 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS-E are 21.45 and 21.55 | Weekly Target 1 | 21.42 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 21.523333333333 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (0.37%) |
21.57 |
21.48 - 21.58 |
0.1622 times |
Fri 17 October 2025 |
21.43 (0.23%) |
21.43 |
21.20 - 21.64 |
0.962 times |
Fri 10 October 2025 |
21.38 (-0.7%) |
21.58 |
21.09 - 21.60 |
0.79 times |
Fri 03 October 2025 |
21.53 (-1.69%) |
21.92 |
21.33 - 21.98 |
1.0268 times |
Fri 26 September 2025 |
21.90 (0.83%) |
21.79 |
21.60 - 21.96 |
1.1015 times |
Fri 19 September 2025 |
21.72 (0.51%) |
21.71 |
21.60 - 21.93 |
1.0974 times |
Fri 12 September 2025 |
21.61 (1.74%) |
21.30 |
21.17 - 21.92 |
1.4438 times |
Fri 05 September 2025 |
21.24 (1.19%) |
20.96 |
20.88 - 21.36 |
0.8362 times |
Fri 29 August 2025 |
20.99 (0%) |
20.92 |
20.76 - 20.99 |
0.5751 times |
Fri 29 August 2025 |
20.99 (-0.8%) |
21.19 |
20.76 - 21.28 |
2.005 times |
Fri 22 August 2025 |
21.16 (1.98%) |
20.77 |
20.71 - 21.24 |
1.026 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS-E are 21.24 and 21.79 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.413333333333 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (0.51%) |
21.51 |
21.09 - 21.64 |
0.3811 times |
Tue 30 September 2025 |
21.40 (1.95%) |
20.96 |
20.88 - 21.98 |
0.8716 times |
Fri 29 August 2025 |
20.99 (2.04%) |
20.60 |
20.26 - 21.28 |
1.2164 times |
Thu 31 July 2025 |
20.57 (3.68%) |
19.90 |
19.85 - 20.94 |
1.0527 times |
Mon 30 June 2025 |
19.84 (-1.1%) |
20.06 |
19.78 - 20.77 |
0.9509 times |
Fri 30 May 2025 |
20.06 (-1.47%) |
20.45 |
19.56 - 20.58 |
1.2442 times |
Wed 30 April 2025 |
20.36 (-0.2%) |
20.48 |
19.45 - 20.78 |
1.0499 times |
Mon 31 March 2025 |
20.40 (-4.23%) |
21.30 |
20.40 - 21.52 |
0.9296 times |
Fri 28 February 2025 |
21.30 (2.8%) |
20.67 |
20.57 - 21.54 |
0.6369 times |
Fri 31 January 2025 |
20.72 (1.07%) |
20.66 |
19.65 - 21.40 |
1.6668 times |
Tue 31 December 2024 |
20.50 (-9.09%) |
22.87 |
20.35 - 22.91 |
1.2175 times |
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.43 | | 20 day DMA | 21.56 | | 35 day DMA | 21.5 | | 50 day DMA | 21.3 | | 100 day DMA | 20.84 | | 150 day DMA | 20.69 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.43 | 21.43 | | 12 day EMA | 21.47 | 21.46 | 21.47 | | 20 day EMA | 21.47 | 21.47 | 21.47 | | 35 day EMA | 21.37 | 21.36 | 21.36 | | 50 day EMA | 21.24 | 21.23 | 21.22 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.41 | 21.4 | | 12 day SMA | 21.43 | 21.44 | 21.44 | | 20 day SMA | 21.56 | 21.57 | 21.59 | | 35 day SMA | 21.5 | 21.48 | 21.47 | | 50 day SMA | 21.3 | 21.28 | 21.26 | | 100 day SMA | 20.84 | 20.82 | 20.8 | | 150 day SMA | 20.69 | 20.68 | 20.68 | | 200 day SMA | 20.76 | 20.75 | 20.75 |
|
|
