QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 188.76 and 191.13 | Daily Target 1 | 188.22 | | Daily Target 2 | 189.3 | | Daily Target 3 | 190.58666666667 | | Daily Target 4 | 191.67 | | Daily Target 5 | 192.96 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
190.39 (0.46%) |
190.69 |
189.50 - 191.87 |
0.8881 times |
Fri 17 October 2025 |
189.51 (1.44%) |
187.61 |
187.05 - 190.08 |
1.1536 times |
Thu 16 October 2025 |
186.82 (-0.28%) |
187.50 |
186.28 - 188.71 |
1.2387 times |
Wed 15 October 2025 |
187.35 (1.06%) |
185.56 |
185.19 - 188.11 |
1.2568 times |
Tue 14 October 2025 |
185.39 (1.43%) |
182.82 |
182.77 - 185.70 |
0.8424 times |
Mon 13 October 2025 |
182.78 (-0.7%) |
182.71 |
181.82 - 184.24 |
0.9489 times |
Fri 10 October 2025 |
184.07 (1.45%) |
182.30 |
181.42 - 184.33 |
0.8641 times |
Thu 09 October 2025 |
181.44 (0.3%) |
181.05 |
180.98 - 182.79 |
0.6315 times |
Wed 08 October 2025 |
180.89 (-0.55%) |
181.52 |
178.54 - 181.62 |
0.8738 times |
Tue 07 October 2025 |
181.89 (1.94%) |
179.77 |
178.76 - 184.48 |
1.3021 times |
Mon 06 October 2025 |
178.43 (-0.5%) |
178.11 |
177.39 - 179.63 |
0.6063 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 188.76 and 191.13 | Weekly Target 1 | 188.22 | | Weekly Target 2 | 189.3 | | Weekly Target 3 | 190.58666666667 | | Weekly Target 4 | 191.67 | | Weekly Target 5 | 192.96 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
190.39 (0.46%) |
190.69 |
189.50 - 191.87 |
0.2384 times |
Fri 17 October 2025 |
189.51 (2.96%) |
182.71 |
181.82 - 190.08 |
1.4605 times |
Fri 10 October 2025 |
184.07 (2.64%) |
178.11 |
177.39 - 184.48 |
1.1484 times |
Fri 03 October 2025 |
179.33 (-5.11%) |
188.99 |
177.79 - 191.49 |
1.6129 times |
Fri 26 September 2025 |
188.99 (2.94%) |
183.32 |
182.90 - 189.23 |
1.1668 times |
Fri 19 September 2025 |
183.60 (0.38%) |
182.37 |
179.66 - 185.00 |
1.2457 times |
Fri 12 September 2025 |
182.91 (-0.32%) |
183.50 |
179.77 - 185.05 |
0.8115 times |
Fri 05 September 2025 |
183.49 (1.02%) |
180.90 |
177.04 - 183.78 |
0.9255 times |
Fri 29 August 2025 |
181.64 (0%) |
179.56 |
179.05 - 182.35 |
0.2302 times |
Fri 29 August 2025 |
181.64 (0.78%) |
177.22 |
176.97 - 182.35 |
1.1602 times |
Fri 22 August 2025 |
180.23 (0.26%) |
180.23 |
178.84 - 185.62 |
1.4394 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 176.65 and 191.13 | Monthly Target 1 | 172.07 | | Monthly Target 2 | 181.23 | | Monthly Target 3 | 186.55 | | Monthly Target 4 | 195.71 | | Monthly Target 5 | 201.03 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
190.39 (-0.1%) |
190.68 |
177.39 - 191.87 |
0.6001 times |
Tue 30 September 2025 |
190.58 (4.92%) |
180.90 |
177.04 - 191.49 |
0.6762 times |
Fri 29 August 2025 |
181.64 (8.5%) |
168.24 |
167.96 - 185.62 |
0.8165 times |
Thu 31 July 2025 |
167.41 (-6.8%) |
179.36 |
164.65 - 181.15 |
1.374 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.7127 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.1708 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.5467 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.1176 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
0.9401 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.0453 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.5702 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 187.89 | | 12 day DMA | 184.02 | | 20 day DMA | 184.95 | | 35 day DMA | 183.63 | | 50 day DMA | 182.69 | | 100 day DMA | 178.25 | | 150 day DMA | 175.69 | | 200 day DMA | 172.68 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.99 | 186.79 | 185.43 | | 12 day EMA | 185.86 | 185.04 | 184.23 | | 20 day EMA | 184.89 | 184.31 | 183.76 | | 35 day EMA | 183.59 | 183.19 | 182.82 | | 50 day EMA | 182.62 | 182.3 | 182.01 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.89 | 186.37 | 185.28 | | 12 day SMA | 184.02 | 183.24 | 182.62 | | 20 day SMA | 184.95 | 184.66 | 184.37 | | 35 day SMA | 183.63 | 183.38 | 183.16 | | 50 day SMA | 182.69 | 182.45 | 182.2 | | 100 day SMA | 178.25 | 178.08 | 177.9 | | 150 day SMA | 175.69 | 175.58 | 175.45 | | 200 day SMA | 172.68 | 172.49 | 172.3 |
|
|
