QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 165.75 and 169.49 | Daily Target 1 | 164.96 | | Daily Target 2 | 166.53 | | Daily Target 3 | 168.70333333333 | | Daily Target 4 | 170.27 | | Daily Target 5 | 172.44 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.09 (-1.96%) |
170.52 |
167.14 - 170.88 |
1.4442 times |
Thu 10 July 2025 |
171.45 (-1.25%) |
171.86 |
171.36 - 174.47 |
0.9883 times |
Wed 09 July 2025 |
173.62 (0.65%) |
173.56 |
171.29 - 173.79 |
0.9418 times |
Tue 08 July 2025 |
172.50 (-0.84%) |
173.21 |
172.13 - 174.48 |
1.1683 times |
Mon 07 July 2025 |
173.97 (-1.67%) |
175.96 |
173.08 - 176.11 |
0.9077 times |
Thu 03 July 2025 |
176.92 (0.18%) |
176.14 |
175.70 - 176.92 |
0.472 times |
Wed 02 July 2025 |
176.60 (-1.52%) |
179.12 |
174.63 - 179.12 |
0.9685 times |
Tue 01 July 2025 |
179.33 (-0.17%) |
179.36 |
178.07 - 181.15 |
0.9194 times |
Mon 30 June 2025 |
179.63 (1.01%) |
177.86 |
177.21 - 179.76 |
0.8859 times |
Fri 27 June 2025 |
177.83 (0.43%) |
177.15 |
176.56 - 180.24 |
1.3038 times |
Thu 26 June 2025 |
177.06 (-0.89%) |
179.53 |
175.64 - 180.09 |
1.1248 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 163.13 and 172.1 | Weekly Target 1 | 161.48 | | Weekly Target 2 | 164.78 | | Weekly Target 3 | 170.44666666667 | | Weekly Target 4 | 173.75 | | Weekly Target 5 | 179.42 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.09 (-4.99%) |
175.96 |
167.14 - 176.11 |
1.0993 times |
Thu 03 July 2025 |
176.92 (-0.51%) |
177.86 |
174.63 - 181.15 |
0.6547 times |
Fri 27 June 2025 |
177.83 (-0.89%) |
179.38 |
175.64 - 180.32 |
1.0706 times |
Fri 20 June 2025 |
179.43 (-0.43%) |
181.04 |
177.76 - 182.26 |
0.5468 times |
Fri 13 June 2025 |
180.21 (3.37%) |
174.07 |
172.48 - 181.91 |
0.7881 times |
Fri 06 June 2025 |
174.34 (0.58%) |
172.51 |
171.05 - 175.50 |
0.747 times |
Fri 30 May 2025 |
173.34 (1.23%) |
171.52 |
170.59 - 173.95 |
0.914 times |
Fri 23 May 2025 |
171.23 (-3.79%) |
177.28 |
168.46 - 179.99 |
1.2985 times |
Fri 16 May 2025 |
177.97 (0.57%) |
175.72 |
171.37 - 178.23 |
1.6548 times |
Fri 09 May 2025 |
176.96 (-0.56%) |
178.01 |
175.12 - 179.28 |
1.2262 times |
Fri 02 May 2025 |
177.95 (2.41%) |
174.68 |
174.28 - 179.32 |
1.2651 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 160.61 and 174.62 | Monthly Target 1 | 158.12 | | Monthly Target 2 | 163.1 | | Monthly Target 3 | 172.12666666667 | | Monthly Target 4 | 177.11 | | Monthly Target 5 | 186.14 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.09 (-6.42%) |
179.36 |
167.14 - 181.15 |
0.3679 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.778 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.2781 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.6884 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.22 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
1.0263 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.1411 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.6224 times |
Tue 26 November 2024 |
162.27 (4.81%) |
155.92 |
152.06 - 165.32 |
0.8892 times |
Thu 31 October 2024 |
154.83 (-0.27%) |
154.81 |
146.17 - 160.95 |
0.9886 times |
Mon 30 September 2024 |
155.25 (-1.1%) |
157.00 |
149.52 - 159.36 |
0.752 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 171.93 | | 12 day DMA | 175.47 | | 20 day DMA | 176.98 | | 35 day DMA | 175.51 | | 50 day DMA | 175.86 | | 100 day DMA | 172.53 | | 150 day DMA | 167.16 | | 200 day DMA | 164.24 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.75 | 173.58 | 174.64 | | 12 day EMA | 174.29 | 175.42 | 176.14 | | 20 day EMA | 175.22 | 175.97 | 176.45 | | 35 day EMA | 175.65 | 176.09 | 176.36 | | 50 day EMA | 175.15 | 175.44 | 175.6 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.93 | 173.69 | 174.72 | | 12 day SMA | 175.47 | 176.46 | 177.14 | | 20 day SMA | 176.98 | 177.45 | 177.67 | | 35 day SMA | 175.51 | 175.79 | 175.98 | | 50 day SMA | 175.86 | 176.04 | 176.08 | | 100 day SMA | 172.53 | 172.53 | 172.51 | | 150 day SMA | 167.16 | 167.12 | 167.06 | | 200 day SMA | 164.24 | 164.16 | 164.08 |
|
|
