AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc Strong Daily Stock price targets for AlconInc ALC are 74.96 and 75.57 | Daily Target 1 | 74.5 | | Daily Target 2 | 74.8 | | Daily Target 3 | 75.106666666667 | | Daily Target 4 | 75.41 | | Daily Target 5 | 75.72 |
Daily price and volume Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.11 (-0.38%) |
75.08 |
74.80 - 75.41 |
0.9581 times |
Thu 16 October 2025 |
75.40 (1.91%) |
74.77 |
74.57 - 76.00 |
0.7504 times |
Wed 15 October 2025 |
73.99 (-0.12%) |
74.12 |
73.97 - 75.05 |
1.5567 times |
Tue 14 October 2025 |
74.08 (2.04%) |
72.72 |
72.65 - 74.24 |
1.3002 times |
Mon 13 October 2025 |
72.60 (0.76%) |
72.51 |
72.47 - 73.13 |
0.9737 times |
Fri 10 October 2025 |
72.05 (-3.33%) |
74.62 |
71.55 - 74.72 |
1.8067 times |
Thu 09 October 2025 |
74.53 (-2.64%) |
76.04 |
74.37 - 76.15 |
0.6651 times |
Wed 08 October 2025 |
76.55 (1.57%) |
75.47 |
75.32 - 77.00 |
0.703 times |
Tue 07 October 2025 |
75.37 (-1.89%) |
76.73 |
75.34 - 76.78 |
0.7783 times |
Mon 06 October 2025 |
76.82 (-0.72%) |
77.66 |
76.70 - 77.70 |
0.5077 times |
Fri 03 October 2025 |
77.38 (3.02%) |
75.61 |
75.51 - 77.50 |
0.9328 times |
Weekly price and charts AlconInc Strong weekly Stock price targets for AlconInc ALC are 73.79 and 77.32 | Weekly Target 1 | 71 | | Weekly Target 2 | 73.05 | | Weekly Target 3 | 74.526666666667 | | Weekly Target 4 | 76.58 | | Weekly Target 5 | 78.06 |
Weekly price and volumes for Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.11 (4.25%) |
72.51 |
72.47 - 76.00 |
1.3279 times |
Fri 10 October 2025 |
72.05 (-6.89%) |
77.66 |
71.55 - 77.70 |
1.0694 times |
Fri 03 October 2025 |
77.38 (4.68%) |
74.16 |
73.76 - 77.50 |
1.0149 times |
Fri 26 September 2025 |
73.92 (-4.31%) |
77.60 |
73.21 - 77.84 |
1.0993 times |
Fri 19 September 2025 |
77.25 (-1.33%) |
78.42 |
76.94 - 78.50 |
0.678 times |
Fri 12 September 2025 |
78.29 (-2.35%) |
79.58 |
77.44 - 80.06 |
0.9454 times |
Fri 05 September 2025 |
80.17 (0.45%) |
78.72 |
77.72 - 80.91 |
0.7758 times |
Fri 29 August 2025 |
79.81 (0%) |
79.41 |
79.32 - 80.28 |
0.1841 times |
Fri 29 August 2025 |
79.81 (-2.69%) |
82.58 |
79.17 - 82.77 |
0.8904 times |
Fri 22 August 2025 |
82.02 (-6.49%) |
87.72 |
78.11 - 90.41 |
2.0147 times |
Fri 15 August 2025 |
87.71 (2.29%) |
85.13 |
84.59 - 88.24 |
1.0381 times |
Monthly price and charts AlconInc Strong monthly Stock price targets for AlconInc ALC are 73.33 and 79.48 | Monthly Target 1 | 68.64 | | Monthly Target 2 | 71.87 | | Monthly Target 3 | 74.786666666667 | | Monthly Target 4 | 78.02 | | Monthly Target 5 | 80.94 |
Monthly price and volumes Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.11 (0.81%) |
74.92 |
71.55 - 77.70 |
0.9483 times |
Tue 30 September 2025 |
74.51 (-6.64%) |
78.72 |
73.21 - 80.91 |
1.1691 times |
Fri 29 August 2025 |
79.81 (-8.84%) |
87.17 |
78.11 - 90.41 |
1.5003 times |
Thu 31 July 2025 |
87.55 (-0.83%) |
87.77 |
85.52 - 92.55 |
0.9615 times |
Mon 30 June 2025 |
88.28 (2.72%) |
85.60 |
84.13 - 89.76 |
0.8301 times |
Fri 30 May 2025 |
85.94 (-11.96%) |
97.42 |
84.94 - 99.20 |
1.0996 times |
Wed 30 April 2025 |
97.61 (2.82%) |
94.44 |
80.48 - 97.81 |
1.0399 times |
Mon 31 March 2025 |
94.93 (2.63%) |
93.20 |
86.75 - 96.38 |
0.7732 times |
Fri 28 February 2025 |
92.50 (1.55%) |
90.62 |
87.60 - 95.36 |
0.9627 times |
Fri 31 January 2025 |
91.09 (7.3%) |
85.50 |
82.31 - 92.84 |
0.7153 times |
Tue 31 December 2024 |
84.89 (-2.69%) |
87.44 |
83.80 - 87.94 |
0.3537 times |
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value | | 5 day DMA | 74.24 | | 12 day DMA | 74.92 | | 20 day DMA | 74.88 | | 35 day DMA | 76.44 | | 50 day DMA | 78.61 | | 100 day DMA | 83.01 | | 150 day DMA | 85.84 | | 200 day DMA | 86.59 | EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.64 | 74.41 | 73.92 | | 12 day EMA | 74.77 | 74.71 | 74.58 | | 20 day EMA | 75.36 | 75.39 | 75.39 | | 35 day EMA | 77.01 | 77.12 | 77.22 | | 50 day EMA | 78.77 | 78.92 | 79.06 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.24 | 73.62 | 73.45 | | 12 day SMA | 74.92 | 74.92 | 74.84 | | 20 day SMA | 74.88 | 74.99 | 75.11 | | 35 day SMA | 76.44 | 76.58 | 76.69 | | 50 day SMA | 78.61 | 78.82 | 79.02 | | 100 day SMA | 83.01 | 83.13 | 83.23 | | 150 day SMA | 85.84 | 85.93 | 86.03 | | 200 day SMA | 86.59 | 86.64 | 86.69 |
|
|
