AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc Strong Daily Stock price targets for AlconInc ALC are 78.29 and 79.46 | Daily Target 1 | 78.06 | | Daily Target 2 | 78.52 | | Daily Target 3 | 79.226666666667 | | Daily Target 4 | 79.69 | | Daily Target 5 | 80.4 |
Daily price and volume Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.99 (-1.3%) |
79.71 |
78.76 - 79.93 |
0.5028 times |
Wed 03 December 2025 |
80.03 (1.05%) |
79.55 |
79.35 - 80.33 |
0.8113 times |
Tue 02 December 2025 |
79.20 (1.28%) |
78.95 |
78.74 - 79.26 |
1.0922 times |
Mon 01 December 2025 |
78.20 (-1.4%) |
79.29 |
78.16 - 79.64 |
1.109 times |
Fri 28 November 2025 |
79.31 (0.18%) |
79.19 |
79.01 - 79.60 |
0.2753 times |
Wed 26 November 2025 |
79.17 (-0.62%) |
79.70 |
79.16 - 80.04 |
0.4997 times |
Tue 25 November 2025 |
79.66 (4.47%) |
77.25 |
77.19 - 79.81 |
1.7711 times |
Mon 24 November 2025 |
76.25 (-0.47%) |
76.31 |
76.07 - 76.77 |
0.9174 times |
Fri 21 November 2025 |
76.61 (2.08%) |
75.41 |
75.39 - 77.23 |
1.9282 times |
Thu 20 November 2025 |
75.05 (-0.49%) |
75.67 |
74.66 - 76.12 |
1.093 times |
Wed 19 November 2025 |
75.42 (-0.48%) |
75.58 |
74.78 - 75.79 |
1.1716 times |
Weekly price and charts AlconInc Strong weekly Stock price targets for AlconInc ALC are 77.49 and 79.66 | Weekly Target 1 | 76.99 | | Weekly Target 2 | 77.99 | | Weekly Target 3 | 79.16 | | Weekly Target 4 | 80.16 | | Weekly Target 5 | 81.33 |
Weekly price and volumes for Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.99 (-0.4%) |
79.29 |
78.16 - 80.33 |
0.6472 times |
Fri 28 November 2025 |
79.31 (3.52%) |
76.31 |
76.07 - 80.04 |
0.6376 times |
Fri 21 November 2025 |
76.61 (-1.34%) |
77.06 |
74.66 - 77.41 |
1.1682 times |
Fri 14 November 2025 |
77.65 (4.97%) |
74.03 |
73.73 - 81.89 |
1.9114 times |
Fri 07 November 2025 |
73.97 (0.11%) |
74.56 |
72.09 - 75.28 |
1.0664 times |
Fri 31 October 2025 |
73.89 (0%) |
74.42 |
73.87 - 74.66 |
0.1525 times |
Fri 31 October 2025 |
73.89 (-2.88%) |
75.76 |
73.41 - 76.24 |
0.7748 times |
Fri 24 October 2025 |
76.08 (1.29%) |
75.21 |
75.01 - 77.01 |
0.9145 times |
Fri 17 October 2025 |
75.11 (4.25%) |
72.51 |
72.47 - 76.00 |
1.5107 times |
Fri 10 October 2025 |
72.05 (-6.89%) |
77.66 |
71.55 - 77.70 |
1.2167 times |
Fri 03 October 2025 |
77.38 (4.68%) |
74.16 |
73.76 - 77.50 |
1.1547 times |
Monthly price and charts AlconInc Strong monthly Stock price targets for AlconInc ALC are 77.49 and 79.66 | Monthly Target 1 | 76.99 | | Monthly Target 2 | 77.99 | | Monthly Target 3 | 79.16 | | Monthly Target 4 | 80.16 | | Monthly Target 5 | 81.33 |
Monthly price and volumes Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.99 (-0.4%) |
79.29 |
78.16 - 80.33 |
0.1695 times |
Fri 28 November 2025 |
79.31 (7.34%) |
74.56 |
72.09 - 81.89 |
1.2531 times |
Fri 31 October 2025 |
73.89 (-0.83%) |
74.92 |
71.55 - 77.70 |
1.4049 times |
Tue 30 September 2025 |
74.51 (-6.64%) |
78.72 |
73.21 - 80.91 |
1.1372 times |
Fri 29 August 2025 |
79.81 (-8.84%) |
87.17 |
78.11 - 90.41 |
1.4593 times |
Thu 31 July 2025 |
87.55 (-0.83%) |
87.77 |
85.52 - 92.55 |
0.9353 times |
Mon 30 June 2025 |
88.28 (2.72%) |
85.60 |
84.13 - 89.76 |
0.8075 times |
Fri 30 May 2025 |
85.94 (-11.96%) |
97.42 |
84.94 - 99.20 |
1.0696 times |
Wed 30 April 2025 |
97.61 (2.82%) |
94.44 |
80.48 - 97.81 |
1.0115 times |
Mon 31 March 2025 |
94.93 (2.63%) |
93.20 |
86.75 - 96.38 |
0.7521 times |
Fri 28 February 2025 |
92.50 (1.55%) |
90.62 |
87.60 - 95.36 |
0.9364 times |
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value | | 5 day DMA | 79.15 | | 12 day DMA | 77.81 | | 20 day DMA | 77.3 | | 35 day DMA | 76.33 | | 50 day DMA | 75.82 | | 100 day DMA | 79.52 | | 150 day DMA | 82.59 | | 200 day DMA | 84.75 | EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.06 | 79.09 | 78.62 | | 12 day EMA | 78.25 | 78.12 | 77.77 | | 20 day EMA | 77.58 | 77.43 | 77.16 | | 35 day EMA | 76.88 | 76.76 | 76.57 | | 50 day EMA | 76.21 | 76.1 | 75.94 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.15 | 79.18 | 79.11 | | 12 day SMA | 77.81 | 77.61 | 77.41 | | 20 day SMA | 77.3 | 77.07 | 76.77 | | 35 day SMA | 76.33 | 76.19 | 76.02 | | 50 day SMA | 75.82 | 75.74 | 75.64 | | 100 day SMA | 79.52 | 79.59 | 79.66 | | 150 day SMA | 82.59 | 82.71 | 82.82 | | 200 day SMA | 84.75 | 84.8 | 84.85 |
|
|
