AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc Strong Daily Stock price targets for AlconInc ALC are 91.92 and 93.55 | Daily Target 1 | 90.62 | | Daily Target 2 | 91.58 | | Daily Target 3 | 92.25 | | Daily Target 4 | 93.21 | | Daily Target 5 | 93.88 |
Daily price and volume Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.54 (0.53%) |
91.75 |
91.29 - 92.92 |
0.5355 times |
Wed 16 April 2025 |
92.05 (0%) |
92.00 |
91.76 - 92.96 |
0 times |
Wed 16 April 2025 |
92.05 (0%) |
92.00 |
91.76 - 92.96 |
0 times |
Wed 16 April 2025 |
92.05 (0.69%) |
92.00 |
91.76 - 92.96 |
1.1693 times |
Tue 15 April 2025 |
91.42 (0.93%) |
91.87 |
91.05 - 92.26 |
1.1205 times |
Mon 14 April 2025 |
90.58 (1.08%) |
89.42 |
89.25 - 91.47 |
0.7898 times |
Fri 11 April 2025 |
89.61 (3%) |
88.45 |
87.95 - 89.88 |
1.1659 times |
Thu 10 April 2025 |
87.00 (-3.32%) |
88.05 |
85.50 - 88.18 |
1.0222 times |
Wed 09 April 2025 |
89.99 (8.58%) |
84.50 |
82.47 - 90.50 |
2.6549 times |
Tue 08 April 2025 |
82.88 (-0.12%) |
85.47 |
82.03 - 85.94 |
1.5419 times |
Mon 07 April 2025 |
82.98 (-1%) |
80.85 |
80.48 - 85.14 |
1.2118 times |
Weekly price and charts AlconInc Strong weekly Stock price targets for AlconInc ALC are 91.92 and 93.59 | Weekly Target 1 | 90.59 | | Weekly Target 2 | 91.57 | | Weekly Target 3 | 92.263333333333 | | Weekly Target 4 | 93.24 | | Weekly Target 5 | 93.93 |
Weekly price and volumes for Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.54 (0.53%) |
92.00 |
91.29 - 92.96 |
0.1493 times |
Wed 16 April 2025 |
92.05 (0%) |
92.00 |
91.76 - 92.96 |
0 times |
Wed 16 April 2025 |
92.05 (2.72%) |
89.42 |
89.25 - 92.96 |
0.8588 times |
Fri 11 April 2025 |
89.61 (6.91%) |
80.85 |
80.48 - 90.50 |
2.1186 times |
Fri 04 April 2025 |
83.82 (-12.48%) |
94.70 |
83.57 - 95.06 |
1.4953 times |
Fri 28 March 2025 |
95.77 (5.75%) |
92.00 |
90.64 - 96.38 |
0.6577 times |
Fri 21 March 2025 |
90.56 (1.8%) |
88.74 |
88.69 - 91.71 |
0.6709 times |
Fri 14 March 2025 |
88.96 (-4.37%) |
91.58 |
86.75 - 91.86 |
1.0074 times |
Fri 07 March 2025 |
93.03 (0.57%) |
93.20 |
91.01 - 94.93 |
1.3677 times |
Fri 28 February 2025 |
92.50 (2.42%) |
89.48 |
89.18 - 95.36 |
1.6743 times |
Fri 21 February 2025 |
90.31 (0.29%) |
90.56 |
88.56 - 90.68 |
0.8847 times |
Monthly price and charts AlconInc Strong monthly Stock price targets for AlconInc ALC are 79.41 and 93.61 | Monthly Target 1 | 75.03 | | Monthly Target 2 | 83.79 | | Monthly Target 3 | 89.233333333333 | | Monthly Target 4 | 97.99 | | Monthly Target 5 | 103.43 |
Monthly price and volumes Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.54 (-2.52%) |
94.44 |
80.48 - 94.68 |
1.3339 times |
Mon 31 March 2025 |
94.93 (2.63%) |
93.20 |
86.75 - 96.38 |
1.2523 times |
Fri 28 February 2025 |
92.50 (1.55%) |
90.62 |
87.60 - 95.36 |
1.5591 times |
Fri 31 January 2025 |
91.09 (7.3%) |
85.50 |
82.31 - 92.84 |
1.1585 times |
Tue 31 December 2024 |
84.89 (-2.69%) |
87.44 |
83.80 - 87.94 |
0.5729 times |
Tue 26 November 2024 |
87.24 (-5.12%) |
92.55 |
83.92 - 93.67 |
1.0374 times |
Thu 31 October 2024 |
91.95 (-8.11%) |
100.59 |
91.55 - 100.71 |
0.5967 times |
Mon 30 September 2024 |
100.07 (2.45%) |
96.30 |
93.89 - 101.10 |
0.6897 times |
Fri 30 August 2024 |
97.68 (3.91%) |
93.01 |
89.44 - 97.98 |
0.855 times |
Wed 31 July 2024 |
94.00 (5.52%) |
89.23 |
87.79 - 95.12 |
0.9446 times |
Fri 28 June 2024 |
89.08 (-0.06%) |
88.86 |
87.82 - 92.65 |
0.6749 times |
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value | | 5 day DMA | 92.02 | | 12 day DMA | 88.91 | | 20 day DMA | 90.34 | | 35 day DMA | 90.64 | | 50 day DMA | 90.52 | | 100 day DMA | 88.48 | | 150 day DMA | 90.57 | | 200 day DMA | 91.22 | EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.75 | 91.35 | 91 | | 12 day EMA | 90.71 | 90.38 | 90.08 | | 20 day EMA | 90.44 | 90.22 | 90.03 | | 35 day EMA | 90.47 | 90.35 | 90.25 | | 50 day EMA | 90.77 | 90.7 | 90.65 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.02 | 91.63 | 91.14 | | 12 day SMA | 88.91 | 88.67 | 88.72 | | 20 day SMA | 90.34 | 90.28 | 90.22 | | 35 day SMA | 90.64 | 90.63 | 90.66 | | 50 day SMA | 90.52 | 90.54 | 90.53 | | 100 day SMA | 88.48 | 88.41 | 88.35 | | 150 day SMA | 90.57 | 90.61 | 90.65 | | 200 day SMA | 91.22 | 91.2 | 91.18 |
|
|
