NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 101.43 and 104.27 | Daily Target 1 | 100.89 | | Daily Target 2 | 101.96 | | Daily Target 3 | 103.73 | | Daily Target 4 | 104.8 | | Daily Target 5 | 106.57 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.03 (-1.75%) |
104.66 |
102.66 - 105.50 |
0.9815 times |
Thu 10 July 2025 |
104.86 (-0.82%) |
105.88 |
104.00 - 106.19 |
0.9103 times |
Wed 09 July 2025 |
105.73 (-0.53%) |
106.19 |
104.41 - 107.14 |
1.2081 times |
Tue 08 July 2025 |
106.29 (0.42%) |
105.93 |
103.20 - 106.90 |
1.5849 times |
Mon 07 July 2025 |
105.85 (-2.26%) |
108.00 |
103.71 - 108.00 |
1.3379 times |
Thu 03 July 2025 |
108.30 (3.9%) |
105.00 |
104.14 - 108.30 |
0.6471 times |
Wed 02 July 2025 |
104.23 (3.77%) |
100.45 |
99.56 - 104.37 |
1.1841 times |
Tue 01 July 2025 |
100.44 (2.53%) |
97.28 |
95.72 - 100.53 |
0.749 times |
Mon 30 June 2025 |
97.96 (0.04%) |
98.77 |
96.50 - 98.77 |
0.5189 times |
Fri 27 June 2025 |
97.92 (0.63%) |
97.90 |
96.86 - 99.06 |
0.8784 times |
Thu 26 June 2025 |
97.31 (1.83%) |
96.19 |
94.96 - 97.49 |
0.9181 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 100.18 and 105.52 | Weekly Target 1 | 99.22 | | Weekly Target 2 | 101.13 | | Weekly Target 3 | 104.56333333333 | | Weekly Target 4 | 106.47 | | Weekly Target 5 | 109.9 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.03 (-4.87%) |
108.00 |
102.66 - 108.00 |
3.3033 times |
Thu 03 July 2025 |
108.30 (10.6%) |
98.77 |
95.72 - 108.30 |
1.6998 times |
Fri 27 June 2025 |
97.92 (3.28%) |
95.04 |
94.31 - 99.06 |
1.8006 times |
Fri 20 June 2025 |
94.81 (-0.48%) |
93.30 |
91.21 - 95.03 |
0.5744 times |
Fri 13 June 2025 |
95.27 (8.31%) |
89.18 |
89.00 - 100.17 |
1.1123 times |
Fri 06 June 2025 |
87.96 (2.7%) |
85.36 |
84.85 - 89.34 |
0.3858 times |
Fri 30 May 2025 |
85.65 (0.82%) |
85.90 |
84.41 - 86.94 |
0.1875 times |
Fri 23 May 2025 |
84.95 (-2.55%) |
86.73 |
82.67 - 87.17 |
0.2723 times |
Fri 16 May 2025 |
87.17 (7.54%) |
82.33 |
82.33 - 87.22 |
0.3163 times |
Fri 09 May 2025 |
81.06 (-5.62%) |
85.09 |
77.63 - 86.13 |
0.3478 times |
Fri 02 May 2025 |
85.89 (1.91%) |
84.57 |
82.84 - 86.23 |
0.2588 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 99.38 and 111.96 | Monthly Target 1 | 89.77 | | Monthly Target 2 | 96.4 | | Monthly Target 3 | 102.35 | | Monthly Target 4 | 108.98 | | Monthly Target 5 | 114.93 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.03 (5.18%) |
97.28 |
95.72 - 108.30 |
2.1756 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.917 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.573 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.737 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.9525 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.6773 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
0.7724 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
0.7941 times |
Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.7225 times |
Thu 31 October 2024 |
71.93 (-4.27%) |
75.33 |
69.80 - 76.06 |
0.6786 times |
Mon 30 September 2024 |
75.14 (-4.02%) |
77.66 |
72.50 - 77.89 |
0.921 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 105.15 | | 12 day DMA | 102.29 | | 20 day DMA | 99.4 | | 35 day DMA | 94.18 | | 50 day DMA | 91.25 | | 100 day DMA | 90.56 | | 150 day DMA | 92.02 | | 200 day DMA | 87.63 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.33 | 104.98 | 105.04 | | 12 day EMA | 102.4 | 102.28 | 101.81 | | 20 day EMA | 99.82 | 99.48 | 98.91 | | 35 day EMA | 95.92 | 95.5 | 94.95 | | 50 day EMA | 92 | 91.55 | 91.01 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.15 | 106.21 | 106.08 | | 12 day SMA | 102.29 | 101.78 | 101.11 | | 20 day SMA | 99.4 | 99.23 | 98.74 | | 35 day SMA | 94.18 | 93.72 | 93.21 | | 50 day SMA | 91.25 | 90.88 | 90.46 | | 100 day SMA | 90.56 | 90.52 | 90.42 | | 150 day SMA | 92.02 | 91.86 | 91.67 | | 200 day SMA | 87.63 | 87.49 | 87.35 |
|
|
