NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 106.83 and 114.98 | Daily Target 1 | 100.13 | | Daily Target 2 | 105.38 | | Daily Target 3 | 108.27666666667 | | Daily Target 4 | 113.53 | | Daily Target 5 | 116.43 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.64 (2.45%) |
108.46 |
103.02 - 111.17 |
0.8492 times |
Fri 17 October 2025 |
107.99 (-1.6%) |
108.90 |
106.30 - 110.49 |
0.9511 times |
Thu 16 October 2025 |
109.75 (-1.01%) |
110.50 |
109.10 - 111.97 |
1.1617 times |
Wed 15 October 2025 |
110.87 (0.11%) |
111.63 |
110.63 - 113.72 |
1.5579 times |
Tue 14 October 2025 |
110.75 (0.81%) |
109.44 |
109.03 - 111.61 |
1.4559 times |
Mon 13 October 2025 |
109.86 (-5.29%) |
112.04 |
109.69 - 113.33 |
1.3673 times |
Tue 07 October 2025 |
116.00 (-2.88%) |
120.00 |
115.54 - 120.49 |
1.023 times |
Mon 06 October 2025 |
119.44 (1.65%) |
117.47 |
117.47 - 119.59 |
0.3267 times |
Fri 03 October 2025 |
117.50 (1.86%) |
115.45 |
115.45 - 118.35 |
0.687 times |
Thu 02 October 2025 |
115.36 (1.2%) |
114.24 |
113.20 - 115.64 |
0.6201 times |
Wed 01 October 2025 |
113.99 (1.64%) |
110.94 |
110.15 - 114.31 |
2.0009 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 106.83 and 114.98 | Weekly Target 1 | 100.13 | | Weekly Target 2 | 105.38 | | Weekly Target 3 | 108.27666666667 | | Weekly Target 4 | 113.53 | | Weekly Target 5 | 116.43 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.64 (2.45%) |
108.46 |
103.02 - 111.17 |
0.2493 times |
Fri 17 October 2025 |
107.99 (-6.91%) |
112.04 |
106.30 - 113.72 |
1.9062 times |
Tue 07 October 2025 |
116.00 (-1.28%) |
117.47 |
115.54 - 120.49 |
0.3962 times |
Fri 03 October 2025 |
117.50 (4.32%) |
112.95 |
109.27 - 118.35 |
1.6182 times |
Fri 26 September 2025 |
112.63 (-0.24%) |
112.89 |
109.22 - 115.99 |
1.0554 times |
Fri 19 September 2025 |
112.90 (0.7%) |
112.39 |
108.75 - 117.46 |
1.4666 times |
Fri 12 September 2025 |
112.12 (2.5%) |
109.35 |
108.26 - 113.87 |
1.1217 times |
Fri 05 September 2025 |
109.39 (4.36%) |
103.42 |
100.38 - 109.60 |
0.8165 times |
Fri 29 August 2025 |
104.82 (0%) |
106.41 |
104.71 - 107.89 |
0.2179 times |
Fri 29 August 2025 |
104.82 (-4.61%) |
109.19 |
104.67 - 109.95 |
1.1521 times |
Fri 22 August 2025 |
109.89 (8.07%) |
101.51 |
100.59 - 110.40 |
0.8955 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 98.1 and 115.57 | Monthly Target 1 | 93.91 | | Monthly Target 2 | 102.28 | | Monthly Target 3 | 111.38333333333 | | Monthly Target 4 | 119.75 | | Monthly Target 5 | 128.85 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.64 (-1.35%) |
110.94 |
103.02 - 120.49 |
0.6151 times |
Tue 30 September 2025 |
112.15 (6.99%) |
103.42 |
100.38 - 117.46 |
0.8918 times |
Fri 29 August 2025 |
104.82 (8.68%) |
96.40 |
94.71 - 110.40 |
0.8613 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
2.7842 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.6509 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.4935 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.6347 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.8203 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.5833 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
0.6651 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
0.6838 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 110 | | 12 day DMA | 112.86 | | 20 day DMA | 112.84 | | 35 day DMA | 111.45 | | 50 day DMA | 109.21 | | 100 day DMA | 103.34 | | 150 day DMA | 97.38 | | 200 day DMA | 97.33 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.41 | 110.29 | 111.44 | | 12 day EMA | 111.66 | 111.84 | 112.54 | | 20 day EMA | 111.76 | 111.88 | 112.29 | | 35 day EMA | 110.24 | 110.22 | 110.35 | | 50 day EMA | 108.34 | 108.25 | 108.26 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110 | 109.84 | 111.45 | | 12 day SMA | 112.86 | 112.78 | 113.17 | | 20 day SMA | 112.84 | 113.03 | 113.46 | | 35 day SMA | 111.45 | 111.35 | 111.32 | | 50 day SMA | 109.21 | 109 | 108.82 | | 100 day SMA | 103.34 | 103.07 | 102.84 | | 150 day SMA | 97.38 | 97.22 | 97.09 | | 200 day SMA | 97.33 | 97.26 | 97.21 |
|
|
