NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 83.6 and 85.6 | Daily Target 1 | 82.01 | | Daily Target 2 | 83.18 | | Daily Target 3 | 84.01 | | Daily Target 4 | 85.18 | | Daily Target 5 | 86.01 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.35 (-1.17%) |
83.64 |
82.84 - 84.84 |
1.019 times |
| Tue 29 April 2025 |
85.35 (1.1%) |
84.42 |
84.42 - 85.69 |
0.8753 times |
| Mon 28 April 2025 |
84.42 (0.17%) |
84.57 |
83.45 - 85.22 |
1.0157 times |
| Fri 25 April 2025 |
84.28 (0.37%) |
84.11 |
82.23 - 85.11 |
1.0369 times |
| Thu 24 April 2025 |
83.97 (0.14%) |
83.54 |
83.00 - 84.77 |
1.2075 times |
| Tue 22 April 2025 |
83.85 (2.52%) |
82.76 |
81.25 - 84.28 |
2.0738 times |
| Mon 21 April 2025 |
81.79 (-1.74%) |
82.45 |
81.15 - 82.70 |
1.7506 times |
| Thu 17 April 2025 |
83.24 (-0.68%) |
83.68 |
82.89 - 84.38 |
1.0212 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
1.4806 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 82.17 and 85.02 | Weekly Target 1 | 81.44 | | Weekly Target 2 | 82.9 | | Weekly Target 3 | 84.293333333333 | | Weekly Target 4 | 85.75 | | Weekly Target 5 | 87.14 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.35 (0.08%) |
84.57 |
82.84 - 85.69 |
0.5555 times |
| Fri 25 April 2025 |
84.28 (1.25%) |
82.45 |
81.15 - 85.11 |
1.1585 times |
| Thu 17 April 2025 |
83.24 (-0.68%) |
85.24 |
82.89 - 85.24 |
0.1949 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0.2826 times |
| Wed 16 April 2025 |
83.81 (-0.27%) |
84.61 |
83.00 - 85.75 |
0.6881 times |
| Fri 11 April 2025 |
84.04 (1.97%) |
80.14 |
78.67 - 88.67 |
1.8996 times |
| Fri 04 April 2025 |
82.42 (-6.18%) |
87.44 |
80.58 - 89.25 |
1.8988 times |
| Fri 28 March 2025 |
87.85 (-1.71%) |
90.44 |
86.94 - 90.64 |
0.6675 times |
| Fri 21 March 2025 |
89.38 (0.42%) |
88.18 |
87.25 - 91.41 |
2.6545 times |
| Fri 14 March 2025 |
89.01 (0.08%) |
87.90 |
86.52 - 90.00 |
1.9939 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 76.22 and 86.8 | Monthly Target 1 | 73.51 | | Monthly Target 2 | 78.93 | | Monthly Target 3 | 84.09 | | Monthly Target 4 | 89.51 | | Monthly Target 5 | 94.67 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.9687 times |
| Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
1.2519 times |
| Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.8902 times |
| Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
1.0151 times |
| Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
1.0437 times |
| Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.9495 times |
| Thu 31 October 2024 |
71.93 (-4.27%) |
75.33 |
69.80 - 76.06 |
0.8919 times |
| Mon 30 September 2024 |
75.14 (-4.02%) |
77.66 |
72.50 - 77.89 |
1.2105 times |
| Fri 30 August 2024 |
78.29 (2.38%) |
76.00 |
70.45 - 78.31 |
0.8032 times |
| Wed 31 July 2024 |
76.47 (1.78%) |
75.06 |
69.58 - 79.26 |
0.9753 times |
| Fri 28 June 2024 |
75.13 (0.87%) |
75.12 |
72.07 - 75.79 |
2.0993 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 84.47 | | 12 day DMA | 83.87 | | 20 day DMA | 83.8 | | 35 day DMA | 85.92 | | 50 day DMA | 89.26 | | 100 day DMA | 92.53 | | 150 day DMA | 86.54 | | 200 day DMA | 83.68 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.42 | 84.45 | 84 | | 12 day EMA | 84.27 | 84.26 | 84.06 | | 20 day EMA | 84.86 | 84.91 | 84.86 | | 35 day EMA | 86.99 | 87.15 | 87.26 | | 50 day EMA | 89.51 | 89.72 | 89.9 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.47 | 84.37 | 83.66 | | 12 day SMA | 83.87 | 83.94 | 83.9 | | 20 day SMA | 83.8 | 83.81 | 83.99 | | 35 day SMA | 85.92 | 86.02 | 86.1 | | 50 day SMA | 89.26 | 89.58 | 89.86 | | 100 day SMA | 92.53 | 92.47 | 92.41 | | 150 day SMA | 86.54 | 86.49 | 86.42 | | 200 day SMA | 83.68 | 83.62 | 83.55 |
|
|
