DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-B are 69.87 and 71.19 | Daily Target 1 | 69.5 | | Daily Target 2 | 70.23 | | Daily Target 3 | 70.816666666667 | | Daily Target 4 | 71.55 | | Daily Target 5 | 72.14 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.97 (0.38%) |
71.40 |
70.08 - 71.40 |
0.5382 times |
Fri 29 August 2025 |
70.70 (0%) |
70.88 |
70.45 - 71.85 |
1.4731 times |
Fri 29 August 2025 |
70.70 (-1.59%) |
70.88 |
70.45 - 71.85 |
1.4731 times |
Thu 28 August 2025 |
71.84 (-0.11%) |
71.67 |
70.90 - 71.85 |
0.5666 times |
Wed 27 August 2025 |
71.92 (-0.11%) |
71.38 |
71.38 - 72.48 |
0.9065 times |
Tue 26 August 2025 |
72.00 (0.13%) |
70.90 |
70.90 - 72.00 |
0.4816 times |
Mon 25 August 2025 |
71.91 (0.39%) |
71.65 |
69.80 - 71.91 |
0.3966 times |
Fri 22 August 2025 |
71.63 (1.47%) |
70.75 |
70.42 - 71.97 |
2.6062 times |
Thu 21 August 2025 |
70.59 (-0.49%) |
70.07 |
70.07 - 70.59 |
0.1983 times |
Wed 20 August 2025 |
70.94 (0.3%) |
70.47 |
69.50 - 70.99 |
1.3598 times |
Tue 19 August 2025 |
70.73 (1.35%) |
70.40 |
70.40 - 70.73 |
0.2266 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-B are 69.87 and 71.19 | Weekly Target 1 | 69.5 | | Weekly Target 2 | 70.23 | | Weekly Target 3 | 70.816666666667 | | Weekly Target 4 | 71.55 | | Weekly Target 5 | 72.14 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.97 (0.38%) |
71.40 |
70.08 - 71.40 |
0.1613 times |
Fri 29 August 2025 |
70.70 (0%) |
70.88 |
70.45 - 71.85 |
0.4414 times |
Fri 29 August 2025 |
70.70 (-1.3%) |
71.65 |
69.80 - 72.48 |
1.1458 times |
Fri 22 August 2025 |
71.63 (2.33%) |
69.31 |
69.16 - 71.97 |
1.6042 times |
Fri 15 August 2025 |
70.00 (0.5%) |
69.68 |
68.79 - 70.15 |
2.5293 times |
Fri 08 August 2025 |
69.65 (0.42%) |
69.79 |
69.25 - 70.50 |
1.0779 times |
Fri 01 August 2025 |
69.36 (-0.7%) |
69.82 |
69.20 - 69.85 |
0.5177 times |
Fri 25 July 2025 |
69.85 (0%) |
69.44 |
69.20 - 69.86 |
0.662 times |
Fri 18 July 2025 |
69.85 (-0.27%) |
70.00 |
69.25 - 70.50 |
0.9861 times |
Fri 11 July 2025 |
70.04 (0.66%) |
68.75 |
68.75 - 70.20 |
0.8742 times |
Thu 03 July 2025 |
69.58 (0.48%) |
69.24 |
68.75 - 70.20 |
0.3989 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-B are 69.87 and 71.19 | Monthly Target 1 | 69.5 | | Monthly Target 2 | 70.23 | | Monthly Target 3 | 70.816666666667 | | Monthly Target 4 | 71.55 | | Monthly Target 5 | 72.14 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.97 (0.38%) |
71.40 |
70.08 - 71.40 |
0.0396 times |
Fri 29 August 2025 |
70.70 (1.55%) |
69.79 |
68.79 - 72.48 |
1.7247 times |
Thu 31 July 2025 |
69.62 (-0.16%) |
69.73 |
68.75 - 70.50 |
0.7398 times |
Mon 30 June 2025 |
69.73 (3.01%) |
68.28 |
68.00 - 70.50 |
0.7457 times |
Fri 30 May 2025 |
67.69 (-3.04%) |
72.20 |
67.41 - 72.20 |
0.9936 times |
Wed 30 April 2025 |
69.81 (-3.63%) |
71.68 |
67.09 - 72.60 |
1.2969 times |
Mon 31 March 2025 |
72.44 (-1.07%) |
72.46 |
71.50 - 73.28 |
0.5943 times |
Fri 28 February 2025 |
73.22 (4.9%) |
69.88 |
69.87 - 73.24 |
1.3581 times |
Fri 31 January 2025 |
69.80 (-1.66%) |
71.26 |
68.92 - 72.96 |
1.5095 times |
Tue 31 December 2024 |
70.98 (-3.45%) |
73.12 |
69.40 - 73.60 |
0.9977 times |
Tue 26 November 2024 |
73.52 (-5.78%) |
75.33 |
72.32 - 77.63 |
0.9207 times |
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value | | 5 day DMA | 71.23 | | 12 day DMA | 71.14 | | 20 day DMA | 70.49 | | 35 day DMA | 70.16 | | 50 day DMA | 69.99 | | 100 day DMA | 69.55 | | 150 day DMA | 70.3 | | 200 day DMA | 70.75 | EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.08 | 71.14 | 71.36 | | 12 day EMA | 70.99 | 70.99 | 71.04 | | 20 day EMA | 70.69 | 70.66 | 70.66 | | 35 day EMA | 70.33 | 70.29 | 70.27 | | 50 day EMA | 69.98 | 69.94 | 69.91 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.23 | 71.43 | 71.67 | | 12 day SMA | 71.14 | 71.06 | 70.97 | | 20 day SMA | 70.49 | 70.43 | 70.36 | | 35 day SMA | 70.16 | 70.13 | 70.11 | | 50 day SMA | 69.99 | 69.94 | 69.89 | | 100 day SMA | 69.55 | 69.52 | 69.51 | | 150 day SMA | 70.3 | 70.31 | 70.31 | | 200 day SMA | 70.75 | 70.78 | 70.81 |
|
|
