DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-B are 69.54 and 70.47 | Daily Target 1 | 69.09 | | Daily Target 2 | 69.55 | | Daily Target 3 | 70.023333333333 | | Daily Target 4 | 70.48 | | Daily Target 5 | 70.95 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.00 (-0.06%) |
70.00 |
69.57 - 70.50 |
1.8033 times |
Fri 11 July 2025 |
70.04 (-0.23%) |
70.00 |
69.65 - 70.16 |
1.2568 times |
Thu 10 July 2025 |
70.20 (1.02%) |
69.40 |
69.39 - 70.20 |
1.9672 times |
Wed 09 July 2025 |
69.49 (-0.06%) |
69.53 |
69.23 - 69.54 |
1.0929 times |
Tue 08 July 2025 |
69.53 (0.16%) |
68.92 |
68.92 - 69.53 |
0.929 times |
Mon 07 July 2025 |
69.42 (-0.23%) |
68.75 |
68.75 - 69.42 |
0.3825 times |
Thu 03 July 2025 |
69.58 (-0.87%) |
69.20 |
68.75 - 69.76 |
0.4372 times |
Wed 02 July 2025 |
70.19 (0.06%) |
70.09 |
70.09 - 70.19 |
0.3279 times |
Tue 01 July 2025 |
70.15 (0.6%) |
69.73 |
69.73 - 70.17 |
0.5464 times |
Mon 30 June 2025 |
69.73 (0.69%) |
69.24 |
69.24 - 70.20 |
1.2568 times |
Fri 27 June 2025 |
69.25 (-0.24%) |
69.61 |
69.25 - 69.61 |
0.3279 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-B are 69.54 and 70.47 | Weekly Target 1 | 69.09 | | Weekly Target 2 | 69.55 | | Weekly Target 3 | 70.023333333333 | | Weekly Target 4 | 70.48 | | Weekly Target 5 | 70.95 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.00 (-0.06%) |
70.00 |
69.57 - 70.50 |
0.3595 times |
Fri 11 July 2025 |
70.04 (0.66%) |
68.75 |
68.75 - 70.20 |
1.122 times |
Thu 03 July 2025 |
69.58 (0.48%) |
69.24 |
68.75 - 70.20 |
0.512 times |
Fri 27 June 2025 |
69.25 (1.18%) |
68.58 |
68.25 - 70.50 |
0.6318 times |
Fri 20 June 2025 |
68.44 (0.01%) |
68.07 |
68.06 - 69.49 |
0.5229 times |
Fri 13 June 2025 |
68.43 (0.26%) |
68.25 |
68.01 - 68.84 |
1.2309 times |
Fri 06 June 2025 |
68.25 (0.83%) |
68.28 |
68.00 - 69.33 |
1.2636 times |
Fri 30 May 2025 |
67.69 (-1.21%) |
70.19 |
67.41 - 70.19 |
2.4728 times |
Fri 23 May 2025 |
68.52 (-1.27%) |
69.25 |
68.01 - 70.09 |
0.9913 times |
Fri 16 May 2025 |
69.40 (-0.76%) |
69.79 |
68.81 - 70.00 |
0.8932 times |
Fri 09 May 2025 |
69.93 (-1.03%) |
70.34 |
69.50 - 70.49 |
0.6754 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-B are 69.38 and 71.13 | Monthly Target 1 | 68 | | Monthly Target 2 | 69 | | Monthly Target 3 | 69.75 | | Monthly Target 4 | 70.75 | | Monthly Target 5 | 71.5 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.00 (0.39%) |
69.73 |
68.75 - 70.50 |
0.3602 times |
Mon 30 June 2025 |
69.73 (3.01%) |
68.28 |
68.00 - 70.50 |
0.8058 times |
Fri 30 May 2025 |
67.69 (-3.04%) |
72.20 |
67.41 - 72.20 |
1.0737 times |
Wed 30 April 2025 |
69.81 (-3.63%) |
71.68 |
67.09 - 72.60 |
1.4015 times |
Mon 31 March 2025 |
72.44 (-1.07%) |
72.46 |
71.50 - 73.28 |
0.6422 times |
Fri 28 February 2025 |
73.22 (4.9%) |
69.88 |
69.87 - 73.24 |
1.4676 times |
Fri 31 January 2025 |
69.80 (-1.66%) |
71.26 |
68.92 - 72.96 |
1.6312 times |
Tue 31 December 2024 |
70.98 (-3.45%) |
73.12 |
69.40 - 73.60 |
1.0782 times |
Tue 26 November 2024 |
73.52 (-5.78%) |
75.33 |
72.32 - 77.63 |
0.9949 times |
Thu 31 October 2024 |
78.03 (-4.96%) |
82.20 |
75.56 - 83.10 |
0.5447 times |
Mon 30 September 2024 |
82.10 (8.53%) |
75.50 |
75.01 - 82.96 |
0.7925 times |
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value | | 5 day DMA | 69.85 | | 12 day DMA | 69.75 | | 20 day DMA | 69.29 | | 35 day DMA | 69.04 | | 50 day DMA | 69.27 | | 100 day DMA | 70.22 | | 150 day DMA | 70.57 | | 200 day DMA | 72.31 | EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.91 | 69.86 | 69.77 | | 12 day EMA | 69.67 | 69.61 | 69.53 | | 20 day EMA | 69.48 | 69.43 | 69.37 | | 35 day EMA | 69.43 | 69.4 | 69.36 | | 50 day EMA | 69.39 | 69.37 | 69.34 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.85 | 69.74 | 69.64 | | 12 day SMA | 69.75 | 69.7 | 69.6 | | 20 day SMA | 69.29 | 69.2 | 69.11 | | 35 day SMA | 69.04 | 69.02 | 69.01 | | 50 day SMA | 69.27 | 69.28 | 69.27 | | 100 day SMA | 70.22 | 70.24 | 70.26 | | 150 day SMA | 70.57 | 70.6 | 70.62 | | 200 day SMA | 72.31 | 72.34 | 72.37 |
|
|
