AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 156.81 and 161.09 | Daily Target 1 | 156.05 | | Daily Target 2 | 157.57 | | Daily Target 3 | 160.33333333333 | | Daily Target 4 | 161.85 | | Daily Target 5 | 164.61 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
159.08 (-1.1%) |
161.81 |
158.82 - 163.10 |
1.3638 times |
Thu 04 December 2025 |
160.85 (-1.94%) |
164.11 |
160.71 - 164.92 |
1.261 times |
Wed 03 December 2025 |
164.03 (-0.08%) |
164.73 |
163.96 - 165.98 |
0.6504 times |
Tue 02 December 2025 |
164.16 (-0.61%) |
166.12 |
163.27 - 166.25 |
0.8863 times |
Mon 01 December 2025 |
165.17 (-0.52%) |
164.13 |
163.31 - 167.01 |
0.7671 times |
Fri 28 November 2025 |
166.03 (0.22%) |
166.52 |
165.46 - 166.72 |
0.3148 times |
Wed 26 November 2025 |
165.67 (-0.25%) |
165.73 |
165.21 - 167.26 |
0.7964 times |
Tue 25 November 2025 |
166.09 (2.34%) |
163.63 |
162.66 - 166.44 |
0.8224 times |
Mon 24 November 2025 |
162.29 (-0.36%) |
162.50 |
161.03 - 163.46 |
1.7912 times |
Fri 21 November 2025 |
162.87 (2.14%) |
159.83 |
159.08 - 164.52 |
1.3465 times |
Thu 20 November 2025 |
159.45 (-0.77%) |
162.03 |
158.74 - 163.58 |
1.0851 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 154.86 and 163.05 | Weekly Target 1 | 153.45 | | Weekly Target 2 | 156.26 | | Weekly Target 3 | 161.63666666667 | | Weekly Target 4 | 164.45 | | Weekly Target 5 | 169.83 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
159.08 (-4.19%) |
164.13 |
158.82 - 167.01 |
1.1921 times |
Fri 28 November 2025 |
166.03 (1.94%) |
162.50 |
161.03 - 167.26 |
0.901 times |
Fri 21 November 2025 |
162.87 (1%) |
161.58 |
158.73 - 164.52 |
1.2653 times |
Fri 14 November 2025 |
161.25 (-3.65%) |
166.90 |
160.47 - 169.45 |
0.945 times |
Fri 07 November 2025 |
167.35 (0.95%) |
164.39 |
163.35 - 167.63 |
0.7518 times |
Fri 31 October 2025 |
165.77 (0%) |
165.00 |
164.83 - 166.27 |
0.2361 times |
Fri 31 October 2025 |
165.77 (-0.91%) |
168.20 |
164.20 - 171.79 |
1.2648 times |
Fri 24 October 2025 |
167.30 (-5.74%) |
178.18 |
166.16 - 180.68 |
1.3897 times |
Fri 17 October 2025 |
177.49 (2.42%) |
173.99 |
172.05 - 178.50 |
1.123 times |
Fri 10 October 2025 |
173.29 (-2.26%) |
177.53 |
172.97 - 178.61 |
0.9311 times |
Fri 03 October 2025 |
177.29 (1.3%) |
176.41 |
174.45 - 179.56 |
1.019 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 154.86 and 163.05 | Monthly Target 1 | 153.45 | | Monthly Target 2 | 156.26 | | Monthly Target 3 | 161.63666666667 | | Monthly Target 4 | 164.45 | | Monthly Target 5 | 169.83 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
159.08 (-4.19%) |
164.13 |
158.82 - 167.01 |
0.2353 times |
Fri 28 November 2025 |
166.03 (0.16%) |
164.39 |
158.73 - 169.45 |
0.7626 times |
Fri 31 October 2025 |
165.77 (-6.53%) |
176.83 |
164.20 - 180.68 |
1.0941 times |
Tue 30 September 2025 |
177.35 (4.45%) |
167.25 |
166.84 - 180.34 |
1.0705 times |
Fri 29 August 2025 |
169.80 (2.34%) |
165.11 |
163.06 - 172.95 |
0.9814 times |
Thu 31 July 2025 |
165.92 (15.13%) |
143.62 |
143.31 - 166.37 |
1.2972 times |
Mon 30 June 2025 |
144.12 (1%) |
141.77 |
134.67 - 144.72 |
0.9767 times |
Fri 30 May 2025 |
142.70 (2.51%) |
139.37 |
138.59 - 145.94 |
1.0112 times |
Wed 30 April 2025 |
139.20 (6.7%) |
130.09 |
116.57 - 142.00 |
1.3667 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.2044 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.1718 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 162.66 | | 12 day DMA | 163.03 | | 20 day DMA | 163.67 | | 35 day DMA | 166.32 | | 50 day DMA | 169.32 | | 100 day DMA | 168.8 | | 150 day DMA | 160.09 | | 200 day DMA | 152.12 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.85 | 163.24 | 164.44 | | 12 day EMA | 163.05 | 163.77 | 164.3 | | 20 day EMA | 164.07 | 164.59 | 164.98 | | 35 day EMA | 166.61 | 167.05 | 167.42 | | 50 day EMA | 169.23 | 169.64 | 170 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.66 | 164.05 | 165.01 | | 12 day SMA | 163.03 | 163.2 | 163.12 | | 20 day SMA | 163.67 | 163.97 | 164.21 | | 35 day SMA | 166.32 | 166.85 | 167.31 | | 50 day SMA | 169.32 | 169.59 | 169.88 | | 100 day SMA | 168.8 | 168.67 | 168.51 | | 150 day SMA | 160.09 | 159.96 | 159.81 | | 200 day SMA | 152.12 | 151.96 | 151.78 |
|
|
