Use Dark Theme
bell notificationshomepagelogin

AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AllegionPlc

Strong Daily Stock price targets for AllegionPlc ALLE are 158.68 and 162.89

Daily Target 1157.95
Daily Target 2159.4
Daily Target 3162.16
Daily Target 4163.61
Daily Target 5166.37

Daily price and volume Allegion Plc

Date Closing Open Range Volume
Thu 04 December 2025 160.85 (-1.94%) 164.11 160.71 - 164.92 1.2971 times
Wed 03 December 2025 164.03 (-0.08%) 164.73 163.96 - 165.98 0.669 times
Tue 02 December 2025 164.16 (-0.61%) 166.12 163.27 - 166.25 0.9118 times
Mon 01 December 2025 165.17 (-0.52%) 164.13 163.31 - 167.01 0.789 times
Fri 28 November 2025 166.03 (0.22%) 166.52 165.46 - 166.72 0.3239 times
Wed 26 November 2025 165.67 (-0.25%) 165.73 165.21 - 167.26 0.8193 times
Tue 25 November 2025 166.09 (2.34%) 163.63 162.66 - 166.44 0.846 times
Mon 24 November 2025 162.29 (-0.36%) 162.50 161.03 - 163.46 1.8426 times
Fri 21 November 2025 162.87 (2.14%) 159.83 159.08 - 164.52 1.3852 times
Thu 20 November 2025 159.45 (-0.77%) 162.03 158.74 - 163.58 1.1162 times
Wed 19 November 2025 160.68 (-0.24%) 161.24 160.31 - 161.84 0.7088 times

 Daily chart AllegionPlc

Weekly price and charts AllegionPlc

Strong weekly Stock price targets for AllegionPlc ALLE are 157.63 and 163.93

Weekly Target 1156.56
Weekly Target 2158.7
Weekly Target 3162.85666666667
Weekly Target 4165
Weekly Target 5169.16

Weekly price and volumes for Allegion Plc

Date Closing Open Range Volume
Thu 04 December 2025 160.85 (-3.12%) 164.13 160.71 - 167.01 0.8916 times
Fri 28 November 2025 166.03 (1.94%) 162.50 161.03 - 167.26 0.9317 times
Fri 21 November 2025 162.87 (1%) 161.58 158.73 - 164.52 1.3085 times
Fri 14 November 2025 161.25 (-3.65%) 166.90 160.47 - 169.45 0.9772 times
Fri 07 November 2025 167.35 (0.95%) 164.39 163.35 - 167.63 0.7775 times
Fri 31 October 2025 165.77 (0%) 165.00 164.83 - 166.27 0.2442 times
Fri 31 October 2025 165.77 (-0.91%) 168.20 164.20 - 171.79 1.308 times
Fri 24 October 2025 167.30 (-5.74%) 178.18 166.16 - 180.68 1.4371 times
Fri 17 October 2025 177.49 (2.42%) 173.99 172.05 - 178.50 1.1613 times
Fri 10 October 2025 173.29 (-2.26%) 177.53 172.97 - 178.61 0.9629 times
Fri 03 October 2025 177.29 (1.3%) 176.41 174.45 - 179.56 1.0538 times

 weekly chart AllegionPlc

Monthly price and charts AllegionPlc

Strong monthly Stock price targets for AllegionPlc ALLE are 157.63 and 163.93

Monthly Target 1156.56
Monthly Target 2158.7
Monthly Target 3162.85666666667
Monthly Target 4165
Monthly Target 5169.16

Monthly price and volumes Allegion Plc

Date Closing Open Range Volume
Thu 04 December 2025 160.85 (-3.12%) 164.13 160.71 - 167.01 0.1713 times
Fri 28 November 2025 166.03 (0.16%) 164.39 158.73 - 169.45 0.7676 times
Fri 31 October 2025 165.77 (-6.53%) 176.83 164.20 - 180.68 1.1012 times
Tue 30 September 2025 177.35 (4.45%) 167.25 166.84 - 180.34 1.0775 times
Fri 29 August 2025 169.80 (2.34%) 165.11 163.06 - 172.95 0.9878 times
Thu 31 July 2025 165.92 (15.13%) 143.62 143.31 - 166.37 1.3057 times
Mon 30 June 2025 144.12 (1%) 141.77 134.67 - 144.72 0.9831 times
Fri 30 May 2025 142.70 (2.51%) 139.37 138.59 - 145.94 1.0178 times
Wed 30 April 2025 139.20 (6.7%) 130.09 116.57 - 142.00 1.3757 times
Mon 31 March 2025 130.46 (1.36%) 128.89 123.01 - 135.38 1.2122 times
Fri 28 February 2025 128.71 (-3.03%) 129.42 124.19 - 134.25 1.1795 times

 monthly chart AllegionPlc

DMA SMA EMA moving averages of Allegion Plc ALLE

DMA (daily moving average) of Allegion Plc ALLE

DMA period DMA value
5 day DMA 164.05
12 day DMA 163.2
20 day DMA 163.97
35 day DMA 166.85
50 day DMA 169.59
100 day DMA 168.67
150 day DMA 159.96
200 day DMA 151.96

EMA (exponential moving average) of Allegion Plc ALLE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.24164.44164.64
12 day EMA163.77164.3164.35
20 day EMA164.61165.01165.11
35 day EMA167.04167.4167.6
50 day EMA169.69170.05170.3

SMA (simple moving average) of Allegion Plc ALLE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.05165.01165.42
12 day SMA163.2163.12162.89
20 day SMA163.97164.21164.29
35 day SMA166.85167.31167.65
50 day SMA169.59169.88170.15
100 day SMA168.67168.51168.36
150 day SMA159.96159.81159.64
200 day SMA151.96151.78151.63
Back to top Use Dark Theme