Use Dark Theme
bell notificationshomepagelogin

AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AllegionPlc

Strong Daily Stock price targets for AllegionPlc ALLE are 156.81 and 161.09

Daily Target 1156.05
Daily Target 2157.57
Daily Target 3160.33333333333
Daily Target 4161.85
Daily Target 5164.61

Daily price and volume Allegion Plc

Date Closing Open Range Volume
Fri 05 December 2025 159.08 (-1.1%) 161.81 158.82 - 163.10 1.3638 times
Thu 04 December 2025 160.85 (-1.94%) 164.11 160.71 - 164.92 1.261 times
Wed 03 December 2025 164.03 (-0.08%) 164.73 163.96 - 165.98 0.6504 times
Tue 02 December 2025 164.16 (-0.61%) 166.12 163.27 - 166.25 0.8863 times
Mon 01 December 2025 165.17 (-0.52%) 164.13 163.31 - 167.01 0.7671 times
Fri 28 November 2025 166.03 (0.22%) 166.52 165.46 - 166.72 0.3148 times
Wed 26 November 2025 165.67 (-0.25%) 165.73 165.21 - 167.26 0.7964 times
Tue 25 November 2025 166.09 (2.34%) 163.63 162.66 - 166.44 0.8224 times
Mon 24 November 2025 162.29 (-0.36%) 162.50 161.03 - 163.46 1.7912 times
Fri 21 November 2025 162.87 (2.14%) 159.83 159.08 - 164.52 1.3465 times
Thu 20 November 2025 159.45 (-0.77%) 162.03 158.74 - 163.58 1.0851 times

 Daily chart AllegionPlc

Weekly price and charts AllegionPlc

Strong weekly Stock price targets for AllegionPlc ALLE are 154.86 and 163.05

Weekly Target 1153.45
Weekly Target 2156.26
Weekly Target 3161.63666666667
Weekly Target 4164.45
Weekly Target 5169.83

Weekly price and volumes for Allegion Plc

Date Closing Open Range Volume
Fri 05 December 2025 159.08 (-4.19%) 164.13 158.82 - 167.01 1.1921 times
Fri 28 November 2025 166.03 (1.94%) 162.50 161.03 - 167.26 0.901 times
Fri 21 November 2025 162.87 (1%) 161.58 158.73 - 164.52 1.2653 times
Fri 14 November 2025 161.25 (-3.65%) 166.90 160.47 - 169.45 0.945 times
Fri 07 November 2025 167.35 (0.95%) 164.39 163.35 - 167.63 0.7518 times
Fri 31 October 2025 165.77 (0%) 165.00 164.83 - 166.27 0.2361 times
Fri 31 October 2025 165.77 (-0.91%) 168.20 164.20 - 171.79 1.2648 times
Fri 24 October 2025 167.30 (-5.74%) 178.18 166.16 - 180.68 1.3897 times
Fri 17 October 2025 177.49 (2.42%) 173.99 172.05 - 178.50 1.123 times
Fri 10 October 2025 173.29 (-2.26%) 177.53 172.97 - 178.61 0.9311 times
Fri 03 October 2025 177.29 (1.3%) 176.41 174.45 - 179.56 1.019 times

 weekly chart AllegionPlc

Monthly price and charts AllegionPlc

Strong monthly Stock price targets for AllegionPlc ALLE are 154.86 and 163.05

Monthly Target 1153.45
Monthly Target 2156.26
Monthly Target 3161.63666666667
Monthly Target 4164.45
Monthly Target 5169.83

Monthly price and volumes Allegion Plc

Date Closing Open Range Volume
Fri 05 December 2025 159.08 (-4.19%) 164.13 158.82 - 167.01 0.2353 times
Fri 28 November 2025 166.03 (0.16%) 164.39 158.73 - 169.45 0.7626 times
Fri 31 October 2025 165.77 (-6.53%) 176.83 164.20 - 180.68 1.0941 times
Tue 30 September 2025 177.35 (4.45%) 167.25 166.84 - 180.34 1.0705 times
Fri 29 August 2025 169.80 (2.34%) 165.11 163.06 - 172.95 0.9814 times
Thu 31 July 2025 165.92 (15.13%) 143.62 143.31 - 166.37 1.2972 times
Mon 30 June 2025 144.12 (1%) 141.77 134.67 - 144.72 0.9767 times
Fri 30 May 2025 142.70 (2.51%) 139.37 138.59 - 145.94 1.0112 times
Wed 30 April 2025 139.20 (6.7%) 130.09 116.57 - 142.00 1.3667 times
Mon 31 March 2025 130.46 (1.36%) 128.89 123.01 - 135.38 1.2044 times
Fri 28 February 2025 128.71 (-3.03%) 129.42 124.19 - 134.25 1.1718 times

 monthly chart AllegionPlc

DMA SMA EMA moving averages of Allegion Plc ALLE

DMA (daily moving average) of Allegion Plc ALLE

DMA period DMA value
5 day DMA 162.66
12 day DMA 163.03
20 day DMA 163.67
35 day DMA 166.32
50 day DMA 169.32
100 day DMA 168.8
150 day DMA 160.09
200 day DMA 152.12

EMA (exponential moving average) of Allegion Plc ALLE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.85163.24164.44
12 day EMA163.05163.77164.3
20 day EMA164.07164.59164.98
35 day EMA166.61167.05167.42
50 day EMA169.23169.64170

SMA (simple moving average) of Allegion Plc ALLE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.66164.05165.01
12 day SMA163.03163.2163.12
20 day SMA163.67163.97164.21
35 day SMA166.32166.85167.31
50 day SMA169.32169.59169.88
100 day SMA168.8168.67168.51
150 day SMA160.09159.96159.81
200 day SMA152.12151.96151.78
Back to top Use Dark Theme