AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 167.45 and 169.01 | Daily Target 1 | 166.23 | | Daily Target 2 | 167.11 | | Daily Target 3 | 167.79 | | Daily Target 4 | 168.67 | | Daily Target 5 | 169.35 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
167.99 (-1.07%) |
167.25 |
166.91 - 168.47 |
1.0214 times |
Fri 29 August 2025 |
169.80 (0%) |
170.84 |
169.01 - 171.89 |
1.2007 times |
Fri 29 August 2025 |
169.80 (-0.68%) |
170.84 |
169.01 - 171.89 |
1.2007 times |
Thu 28 August 2025 |
170.97 (-0.6%) |
172.47 |
170.56 - 172.95 |
1.0697 times |
Wed 27 August 2025 |
172.00 (0.27%) |
171.43 |
171.05 - 172.45 |
0.6971 times |
Tue 26 August 2025 |
171.53 (1.01%) |
169.97 |
169.35 - 172.12 |
1.6127 times |
Mon 25 August 2025 |
169.82 (-1.41%) |
171.67 |
169.80 - 171.90 |
0.7904 times |
Fri 22 August 2025 |
172.24 (3.01%) |
167.82 |
167.13 - 172.66 |
0.9513 times |
Thu 21 August 2025 |
167.21 (-0.78%) |
167.62 |
166.70 - 168.07 |
0.6093 times |
Wed 20 August 2025 |
168.52 (-0.79%) |
169.22 |
168.01 - 170.51 |
0.8465 times |
Tue 19 August 2025 |
169.86 (1.59%) |
167.32 |
167.32 - 170.29 |
1.0643 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 167.45 and 169.01 | Weekly Target 1 | 166.23 | | Weekly Target 2 | 167.11 | | Weekly Target 3 | 167.79 | | Weekly Target 4 | 168.67 | | Weekly Target 5 | 169.35 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
167.99 (-1.07%) |
167.25 |
166.91 - 168.47 |
0.2055 times |
Fri 29 August 2025 |
169.80 (0%) |
170.84 |
169.01 - 171.89 |
0.2416 times |
Fri 29 August 2025 |
169.80 (-1.42%) |
171.67 |
169.01 - 172.95 |
1.0807 times |
Fri 22 August 2025 |
172.24 (3.03%) |
167.51 |
166.70 - 172.66 |
0.8415 times |
Fri 15 August 2025 |
167.17 (2.11%) |
163.36 |
163.06 - 170.11 |
1.0252 times |
Fri 08 August 2025 |
163.72 (-0.85%) |
166.96 |
163.07 - 167.21 |
0.9023 times |
Fri 01 August 2025 |
165.13 (-0.16%) |
165.02 |
163.00 - 166.37 |
1.5365 times |
Fri 25 July 2025 |
165.39 (8.23%) |
153.22 |
149.57 - 166.22 |
1.8341 times |
Fri 18 July 2025 |
152.82 (2.69%) |
148.32 |
143.61 - 154.39 |
1.2891 times |
Fri 11 July 2025 |
148.81 (0.47%) |
148.37 |
147.02 - 153.16 |
1.0435 times |
Thu 03 July 2025 |
148.11 (2.93%) |
144.05 |
142.64 - 148.74 |
0.6613 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 167.45 and 169.01 | Monthly Target 1 | 166.23 | | Monthly Target 2 | 167.11 | | Monthly Target 3 | 167.79 | | Monthly Target 4 | 168.67 | | Monthly Target 5 | 169.35 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
167.99 (-1.07%) |
167.25 |
166.91 - 168.47 |
0.0475 times |
Fri 29 August 2025 |
169.80 (2.34%) |
165.11 |
163.06 - 172.95 |
1.0262 times |
Thu 31 July 2025 |
165.92 (15.13%) |
143.62 |
143.31 - 166.37 |
1.3566 times |
Mon 30 June 2025 |
144.12 (1%) |
141.77 |
134.67 - 144.72 |
1.0213 times |
Fri 30 May 2025 |
142.70 (2.51%) |
139.37 |
138.59 - 145.94 |
1.0574 times |
Wed 30 April 2025 |
139.20 (6.7%) |
130.09 |
116.57 - 142.00 |
1.4292 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.2594 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.2254 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.9292 times |
Tue 31 December 2024 |
130.68 (-6.92%) |
140.50 |
129.61 - 144.42 |
0.6476 times |
Tue 26 November 2024 |
140.39 (0.54%) |
140.39 |
136.84 - 145.94 |
0.9142 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 170.11 | | 12 day DMA | 169.75 | | 20 day DMA | 168.26 | | 35 day DMA | 163.94 | | 50 day DMA | 158.75 | | 100 day DMA | 147.88 | | 150 day DMA | 141.42 | | 200 day DMA | 139.95 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.51 | 170.27 | 170.5 | | 12 day EMA | 169.2 | 169.42 | 169.35 | | 20 day EMA | 167.56 | 167.52 | 167.28 | | 35 day EMA | 162.9 | 162.6 | 162.18 | | 50 day EMA | 158.07 | 157.67 | 157.18 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.11 | 170.82 | 170.82 | | 12 day SMA | 169.75 | 169.68 | 169.57 | | 20 day SMA | 168.26 | 168.13 | 167.89 | | 35 day SMA | 163.94 | 163.38 | 162.78 | | 50 day SMA | 158.75 | 158.14 | 157.48 | | 100 day SMA | 147.88 | 147.44 | 146.93 | | 150 day SMA | 141.42 | 141.18 | 140.94 | | 200 day SMA | 139.95 | 139.83 | 139.68 |
|
|
