AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 125.94 and 127.69 | Daily Target 1 | 124.63 | | Daily Target 2 | 125.49 | | Daily Target 3 | 126.38 | | Daily Target 4 | 127.24 | | Daily Target 5 | 128.13 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.35 (0.97%) |
125.52 |
125.52 - 127.27 |
1.1102 times |
Wed 16 April 2025 |
125.13 (0%) |
126.47 |
124.36 - 127.22 |
0 times |
Wed 16 April 2025 |
125.13 (0%) |
126.47 |
124.36 - 127.22 |
0.9797 times |
Wed 16 April 2025 |
125.13 (0%) |
126.47 |
124.36 - 127.22 |
0 times |
Wed 16 April 2025 |
125.13 (-1.39%) |
126.47 |
124.36 - 127.22 |
0 times |
Tue 15 April 2025 |
126.90 (0.48%) |
126.39 |
125.92 - 127.99 |
1.0895 times |
Mon 14 April 2025 |
126.29 (0.91%) |
126.19 |
124.84 - 126.99 |
1.0963 times |
Fri 11 April 2025 |
125.15 (2.51%) |
121.91 |
120.36 - 125.77 |
1.6126 times |
Thu 10 April 2025 |
122.08 (-2.06%) |
123.24 |
118.16 - 123.24 |
2.161 times |
Wed 09 April 2025 |
124.65 (5.17%) |
117.43 |
116.65 - 126.38 |
1.9507 times |
Tue 08 April 2025 |
118.52 (-1.87%) |
123.03 |
116.57 - 123.70 |
2.2317 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 123.9 and 126.81 | Weekly Target 1 | 123.08 | | Weekly Target 2 | 124.72 | | Weekly Target 3 | 125.99333333333 | | Weekly Target 4 | 127.63 | | Weekly Target 5 | 128.9 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.35 (0.97%) |
126.47 |
124.36 - 127.27 |
0.2045 times |
Wed 16 April 2025 |
125.13 (0%) |
126.47 |
124.36 - 127.22 |
0.1804 times |
Wed 16 April 2025 |
125.13 (0%) |
126.47 |
124.36 - 127.22 |
0 times |
Wed 16 April 2025 |
125.13 (-0.02%) |
126.19 |
124.36 - 127.99 |
0.4026 times |
Fri 11 April 2025 |
125.15 (1.22%) |
121.47 |
116.57 - 126.38 |
1.8927 times |
Fri 04 April 2025 |
123.64 (-3.62%) |
127.70 |
122.82 - 133.13 |
1.9708 times |
Fri 28 March 2025 |
128.29 (0.97%) |
128.45 |
128.01 - 131.05 |
0.8593 times |
Fri 21 March 2025 |
127.06 (0.32%) |
126.58 |
125.63 - 129.25 |
1.802 times |
Fri 14 March 2025 |
126.66 (-3.53%) |
131.08 |
123.01 - 135.38 |
1.4648 times |
Fri 07 March 2025 |
131.30 (2.01%) |
128.89 |
123.27 - 132.12 |
1.2229 times |
Fri 28 February 2025 |
128.71 (1.22%) |
127.55 |
126.53 - 131.02 |
1.2734 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 113.18 and 129.74 | Monthly Target 1 | 108.79 | | Monthly Target 2 | 117.57 | | Monthly Target 3 | 125.35 | | Monthly Target 4 | 134.13 | | Monthly Target 5 | 141.91 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.35 (-3.15%) |
130.09 |
116.57 - 133.13 |
0.9595 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.2812 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.2465 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.9453 times |
Tue 31 December 2024 |
130.68 (-6.92%) |
140.50 |
129.61 - 144.42 |
0.6588 times |
Tue 26 November 2024 |
140.39 (0.54%) |
140.39 |
136.84 - 145.94 |
0.93 times |
Thu 31 October 2024 |
139.63 (-4.19%) |
145.83 |
138.36 - 156.10 |
1.3595 times |
Mon 30 September 2024 |
145.74 (4.97%) |
138.70 |
133.48 - 146.46 |
0.7918 times |
Fri 30 August 2024 |
138.84 (1.48%) |
136.60 |
125.89 - 139.46 |
0.8377 times |
Wed 31 July 2024 |
136.81 (15.79%) |
118.54 |
113.27 - 141.99 |
0.9896 times |
Fri 28 June 2024 |
118.15 (-3.01%) |
122.51 |
113.58 - 122.51 |
0.944 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 125.37 | | 12 day DMA | 124.27 | | 20 day DMA | 126.25 | | 35 day DMA | 126.66 | | 50 day DMA | 127.44 | | 100 day DMA | 130.63 | | 150 day DMA | 135.15 | | 200 day DMA | 134.09 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.57 | 125.18 | 125.2 | | 12 day EMA | 125.49 | 125.33 | 125.37 | | 20 day EMA | 125.86 | 125.81 | 125.88 | | 35 day EMA | 126.63 | 126.65 | 126.74 | | 50 day EMA | 127.42 | 127.46 | 127.56 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.37 | 125.48 | 125.72 | | 12 day SMA | 124.27 | 124.04 | 124.22 | | 20 day SMA | 126.25 | 126.28 | 126.41 | | 35 day SMA | 126.66 | 126.73 | 126.79 | | 50 day SMA | 127.44 | 127.5 | 127.58 | | 100 day SMA | 130.63 | 130.76 | 130.89 | | 150 day SMA | 135.15 | 135.24 | 135.32 | | 200 day SMA | 134.09 | 134.03 | 133.99 |
|
|
