GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.48 and 22.73 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.683333333333 | | Daily Target 4 | 22.77 | | Daily Target 5 | 22.93 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.60 (-0.13%) |
22.85 |
22.60 - 22.85 |
0.0855 times |
Wed 09 April 2025 |
22.63 (-0.31%) |
22.58 |
22.58 - 22.88 |
0.2137 times |
Mon 07 April 2025 |
22.70 (0.71%) |
22.60 |
22.60 - 22.70 |
2.9274 times |
Fri 04 April 2025 |
22.54 (0.45%) |
22.44 |
22.44 - 22.54 |
1.0043 times |
Wed 02 April 2025 |
22.44 (0%) |
22.44 |
22.44 - 22.47 |
0.2137 times |
Tue 01 April 2025 |
22.44 (0%) |
22.44 |
22.44 - 22.45 |
0.2991 times |
Mon 31 March 2025 |
22.44 (-0.09%) |
22.44 |
22.44 - 22.44 |
0.1496 times |
Fri 28 March 2025 |
22.46 (0.09%) |
22.47 |
22.44 - 22.47 |
0.2991 times |
Wed 26 March 2025 |
22.44 (0.09%) |
22.54 |
22.44 - 22.54 |
0.7051 times |
Mon 24 March 2025 |
22.42 (-0.44%) |
22.52 |
22.32 - 22.52 |
4.1026 times |
Fri 21 March 2025 |
22.52 (-0.18%) |
22.54 |
22.52 - 22.79 |
1.0256 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-G are 22.48 and 22.73 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 22.683333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.60 (-0.13%) |
22.85 |
22.60 - 22.85 |
0.0551 times |
Wed 09 April 2025 |
22.63 (0.4%) |
22.60 |
22.58 - 22.88 |
2.0245 times |
Fri 04 April 2025 |
22.54 (0.36%) |
22.44 |
22.44 - 22.54 |
1.0742 times |
Fri 28 March 2025 |
22.46 (-0.27%) |
22.52 |
22.32 - 22.54 |
3.2915 times |
Fri 21 March 2025 |
22.52 (-3.06%) |
22.88 |
22.52 - 22.88 |
1.1844 times |
Fri 14 March 2025 |
23.23 (0.78%) |
23.00 |
22.89 - 23.23 |
0.4545 times |
Fri 07 March 2025 |
23.05 (0.88%) |
22.85 |
22.85 - 23.05 |
0.7729 times |
Fri 28 February 2025 |
22.85 (0%) |
22.90 |
22.85 - 22.96 |
0.3994 times |
Fri 21 February 2025 |
22.85 (0%) |
23.11 |
22.85 - 23.11 |
0.5509 times |
Wed 12 February 2025 |
22.85 (-1.04%) |
23.00 |
22.85 - 23.11 |
0.1928 times |
Fri 07 February 2025 |
23.09 (0.96%) |
23.00 |
23.00 - 23.19 |
0.4682 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-G are 22.52 and 22.96 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 22.4 | | Monthly Target 3 | 22.64 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.60 (0.71%) |
22.44 |
22.44 - 22.88 |
1.0685 times |
Mon 31 March 2025 |
22.44 (-1.79%) |
22.85 |
22.32 - 23.23 |
2.0269 times |
Fri 28 February 2025 |
22.85 (-0.09%) |
23.00 |
22.85 - 23.19 |
0.5631 times |
Fri 31 January 2025 |
22.87 (-1.25%) |
23.09 |
22.85 - 23.40 |
0.8397 times |
Tue 31 December 2024 |
23.16 (-0.81%) |
23.35 |
22.37 - 24.47 |
0.7693 times |
Tue 26 November 2024 |
23.35 (-0.6%) |
23.58 |
22.89 - 23.59 |
0.7075 times |
Thu 31 October 2024 |
23.49 (-2%) |
23.77 |
23.13 - 24.20 |
0.9626 times |
Mon 30 September 2024 |
23.97 (5.69%) |
22.77 |
22.68 - 24.20 |
1.6269 times |
Fri 30 August 2024 |
22.68 (0.58%) |
22.65 |
22.53 - 22.80 |
1.0348 times |
Wed 31 July 2024 |
22.55 (0.09%) |
22.50 |
22.48 - 23.29 |
0.4005 times |
Fri 28 June 2024 |
22.53 (0.13%) |
22.50 |
22.20 - 23.11 |
1.1167 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.52 | | 20 day DMA | 22.68 | | 35 day DMA | 22.79 | | 50 day DMA | 22.84 | | 100 day DMA | 23.15 | | 150 day DMA | 23.02 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.58 | 22.56 | | 12 day EMA | 22.6 | 22.6 | 22.59 | | 20 day EMA | 22.65 | 22.65 | 22.65 | | 35 day EMA | 22.74 | 22.75 | 22.76 | | 50 day EMA | 22.82 | 22.83 | 22.84 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.55 | 22.51 | | 12 day SMA | 22.52 | 22.51 | 22.53 | | 20 day SMA | 22.68 | 22.69 | 22.7 | | 35 day SMA | 22.79 | 22.8 | 22.8 | | 50 day SMA | 22.84 | 22.85 | 22.85 | | 100 day SMA | 23.15 | 23.16 | 23.17 | | 150 day SMA | 23.02 | 23.02 | 23.02 | | 200 day SMA | 22.89 | 22.89 | 22.89 |
|
|
