GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.36 and 22.56 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.393333333333 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.59 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.46 (-0.71%) |
22.26 |
22.26 - 22.46 |
0.9574 times |
Fri 11 July 2025 |
22.62 (0.27%) |
22.62 |
22.62 - 22.62 |
0.2128 times |
Thu 10 July 2025 |
22.56 (0.62%) |
22.52 |
22.52 - 22.65 |
0.6383 times |
Wed 09 July 2025 |
22.42 (-0.71%) |
22.42 |
22.42 - 22.43 |
0.4255 times |
Tue 08 July 2025 |
22.58 (-0.48%) |
22.42 |
22.42 - 22.78 |
0.5319 times |
Thu 03 July 2025 |
22.69 (0.98%) |
22.69 |
22.69 - 22.69 |
0.1064 times |
Wed 02 July 2025 |
22.47 (-0.27%) |
22.30 |
22.25 - 22.47 |
3.2979 times |
Tue 01 July 2025 |
22.53 (1.26%) |
22.57 |
22.26 - 22.57 |
2.234 times |
Mon 30 June 2025 |
22.25 (-0.4%) |
22.25 |
22.25 - 22.25 |
0.2128 times |
Fri 27 June 2025 |
22.34 (-1.37%) |
22.27 |
22.25 - 22.40 |
1.383 times |
Thu 26 June 2025 |
22.65 (1.48%) |
22.65 |
22.65 - 22.65 |
0.1064 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-G are 22.36 and 22.56 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 22.393333333333 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.46 (-0.71%) |
22.26 |
22.26 - 22.46 |
0.2542 times |
Fri 11 July 2025 |
22.62 (-0.31%) |
22.42 |
22.42 - 22.78 |
0.4802 times |
Thu 03 July 2025 |
22.69 (1.57%) |
22.25 |
22.25 - 22.69 |
1.5537 times |
Fri 27 June 2025 |
22.34 (-0.58%) |
22.94 |
22.25 - 22.94 |
1.2429 times |
Fri 20 June 2025 |
22.47 (-2.3%) |
22.68 |
22.45 - 22.68 |
0.791 times |
Thu 12 June 2025 |
23.00 (0.35%) |
23.03 |
22.58 - 23.03 |
0.3672 times |
Fri 06 June 2025 |
22.92 (0.75%) |
22.64 |
22.62 - 22.92 |
1.4972 times |
Fri 23 May 2025 |
22.75 (-0.31%) |
22.80 |
22.61 - 22.96 |
1.1299 times |
Fri 16 May 2025 |
22.82 (0.93%) |
22.62 |
22.58 - 22.85 |
2.5989 times |
Mon 05 May 2025 |
22.61 (0.04%) |
22.61 |
22.61 - 22.61 |
0.0847 times |
Tue 15 April 2025 |
22.60 (-0.13%) |
22.85 |
22.60 - 22.85 |
0.113 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-G are 22.09 and 22.62 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 22.496666666667 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.46 (0.94%) |
22.57 |
22.25 - 22.78 |
0.44 times |
Mon 30 June 2025 |
22.25 (-1.64%) |
22.67 |
22.25 - 23.03 |
0.518 times |
Thu 29 May 2025 |
22.62 (0.09%) |
22.61 |
22.58 - 22.96 |
1.0137 times |
Tue 15 April 2025 |
22.60 (0.71%) |
22.44 |
22.44 - 22.88 |
1.2365 times |
Mon 31 March 2025 |
22.44 (-1.79%) |
22.85 |
22.32 - 23.23 |
2.3455 times |
Fri 28 February 2025 |
22.85 (-0.09%) |
23.00 |
22.85 - 23.19 |
0.6517 times |
Fri 31 January 2025 |
22.87 (-1.25%) |
23.09 |
22.85 - 23.40 |
0.9716 times |
Tue 31 December 2024 |
23.16 (-0.81%) |
23.35 |
22.37 - 24.47 |
0.8902 times |
Tue 26 November 2024 |
23.35 (-0.6%) |
23.58 |
22.89 - 23.59 |
0.8188 times |
Thu 31 October 2024 |
23.49 (-2%) |
23.77 |
23.13 - 24.20 |
1.114 times |
Mon 30 September 2024 |
23.97 (5.69%) |
22.77 |
22.68 - 24.20 |
1.8826 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.49 | | 20 day DMA | 22.55 | | 35 day DMA | 22.62 | | 50 day DMA | 22.63 | | 100 day DMA | 22.85 | | 150 day DMA | 23.01 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.56 | 22.53 | | 12 day EMA | 22.53 | 22.54 | 22.53 | | 20 day EMA | 22.56 | 22.57 | 22.56 | | 35 day EMA | 22.59 | 22.6 | 22.6 | | 50 day EMA | 22.65 | 22.66 | 22.66 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.57 | 22.54 | | 12 day SMA | 22.49 | 22.49 | 22.48 | | 20 day SMA | 22.55 | 22.56 | 22.57 | | 35 day SMA | 22.62 | 22.62 | 22.61 | | 50 day SMA | 22.63 | 22.65 | 22.65 | | 100 day SMA | 22.85 | 22.86 | 22.86 | | 150 day SMA | 23.01 | 23.01 | 23.01 | | 200 day SMA | 22.9 | 22.9 | 22.9 |
|
|
