PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 29.47 and 31.14 | Daily Target 1 | 29.14 | | Daily Target 2 | 29.79 | | Daily Target 3 | 30.81 | | Daily Target 4 | 31.46 | | Daily Target 5 | 32.48 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.44 (-3.3%) |
31.58 |
30.16 - 31.83 |
1.1361 times |
Tue 02 September 2025 |
31.48 (-0.57%) |
31.36 |
30.94 - 31.70 |
0.8645 times |
Fri 29 August 2025 |
31.66 (0%) |
32.56 |
31.34 - 32.74 |
0.7248 times |
Fri 29 August 2025 |
31.66 (-2.73%) |
32.56 |
31.34 - 32.74 |
0.7248 times |
Thu 28 August 2025 |
32.55 (1.75%) |
31.70 |
31.58 - 32.76 |
1.189 times |
Wed 27 August 2025 |
31.99 (3.86%) |
31.20 |
30.85 - 32.13 |
1.6124 times |
Tue 26 August 2025 |
30.80 (1.35%) |
30.15 |
30.15 - 31.46 |
1.3083 times |
Mon 25 August 2025 |
30.39 (2.15%) |
29.41 |
29.28 - 31.04 |
1.0976 times |
Fri 22 August 2025 |
29.75 (3.44%) |
28.80 |
28.68 - 29.94 |
0.7639 times |
Thu 21 August 2025 |
28.76 (3.83%) |
27.66 |
27.08 - 28.78 |
0.5786 times |
Wed 20 August 2025 |
27.70 (-1.95%) |
28.00 |
27.00 - 28.20 |
1.2493 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 29.47 and 31.14 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.79 | | Weekly Target 3 | 30.81 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 32.48 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.44 (-3.85%) |
31.36 |
30.16 - 31.83 |
0.7105 times |
Fri 29 August 2025 |
31.66 (0%) |
32.56 |
31.34 - 32.74 |
0.2574 times |
Fri 29 August 2025 |
31.66 (6.42%) |
29.41 |
29.28 - 32.76 |
2.1068 times |
Fri 22 August 2025 |
29.75 (3.66%) |
28.72 |
27.00 - 29.94 |
1.4225 times |
Fri 15 August 2025 |
28.70 (6.26%) |
27.74 |
26.75 - 29.24 |
1.1292 times |
Fri 08 August 2025 |
27.01 (2.54%) |
27.40 |
25.45 - 28.32 |
0.9491 times |
Fri 01 August 2025 |
26.34 (-1.09%) |
26.81 |
25.95 - 27.78 |
0.7317 times |
Fri 25 July 2025 |
26.63 (4.51%) |
25.58 |
25.58 - 27.85 |
0.8119 times |
Fri 18 July 2025 |
25.48 (-4.64%) |
27.12 |
24.87 - 27.99 |
0.9664 times |
Fri 11 July 2025 |
26.72 (-7.83%) |
28.85 |
26.49 - 29.26 |
0.9146 times |
Thu 03 July 2025 |
28.99 (1.76%) |
28.55 |
27.90 - 29.29 |
0.9165 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 29.47 and 31.14 | Monthly Target 1 | 29.14 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 30.81 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 32.48 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.44 (-3.85%) |
31.36 |
30.16 - 31.83 |
0.1963 times |
Fri 29 August 2025 |
31.66 (17.43%) |
26.22 |
25.45 - 32.76 |
1.6648 times |
Thu 31 July 2025 |
26.96 (-5.27%) |
28.29 |
24.87 - 29.29 |
1.0223 times |
Mon 30 June 2025 |
28.46 (16.21%) |
24.45 |
23.87 - 28.82 |
1.3555 times |
Fri 30 May 2025 |
24.49 (-1.88%) |
25.16 |
22.80 - 26.77 |
1.167 times |
Wed 30 April 2025 |
24.96 (-2.35%) |
25.47 |
22.52 - 26.29 |
0.9614 times |
Mon 31 March 2025 |
25.56 (-3.69%) |
26.55 |
21.62 - 29.40 |
1.1739 times |
Fri 28 February 2025 |
26.54 (-6.75%) |
27.73 |
25.77 - 30.53 |
0.7733 times |
Fri 31 January 2025 |
28.46 (13.12%) |
25.65 |
25.00 - 29.90 |
0.8937 times |
Tue 31 December 2024 |
25.16 (23.76%) |
22.23 |
20.83 - 26.22 |
0.7918 times |
Tue 26 November 2024 |
20.33 (11.15%) |
18.39 |
17.07 - 22.50 |
0.8516 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 30.45 | | 20 day DMA | 29.44 | | 35 day DMA | 28.31 | | 50 day DMA | 28.26 | | 100 day DMA | 26.7 | | 150 day DMA | 26.69 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 31.47 | 31.47 | | 12 day EMA | 30.55 | 30.57 | 30.4 | | 20 day EMA | 29.86 | 29.8 | 29.62 | | 35 day EMA | 29.1 | 29.02 | 28.88 | | 50 day EMA | 28.4 | 28.32 | 28.19 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 31.87 | 31.73 | | 12 day SMA | 30.45 | 30.34 | 30.11 | | 20 day SMA | 29.44 | 29.27 | 29.05 | | 35 day SMA | 28.31 | 28.2 | 28.09 | | 50 day SMA | 28.26 | 28.19 | 28.09 | | 100 day SMA | 26.7 | 26.63 | 26.56 | | 150 day SMA | 26.69 | 26.67 | 26.66 | | 200 day SMA | 26.13 | 26.08 | 26.03 |
|
|
