PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 23.64 and 24.38 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.796666666667 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.54 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (-0.29%) |
23.66 |
23.38 - 24.12 |
2.2865 times |
Tue 15 April 2025 |
23.96 (0.59%) |
23.91 |
23.53 - 24.63 |
1.45 times |
Mon 14 April 2025 |
23.82 (-1%) |
24.43 |
23.65 - 24.72 |
1.8187 times |
Fri 11 April 2025 |
24.06 (0.25%) |
23.50 |
23.40 - 24.36 |
1.889 times |
Thu 10 April 2025 |
24.00 (-4.76%) |
25.56 |
23.40 - 25.56 |
2.5557 times |
Wed 09 April 2025 |
25.20 (6.46%) |
23.69 |
22.84 - 25.36 |
3.3195 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 23.64 and 24.38 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 23.796666666667 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.66 |
23.38 - 24.12 |
0 times |
Wed 16 April 2025 |
23.89 (-0.71%) |
24.43 |
23.38 - 24.72 |
1.1113 times |
Fri 11 April 2025 |
24.06 (-1.03%) |
23.17 |
22.52 - 25.56 |
2.6239 times |
Fri 04 April 2025 |
24.31 (-6.5%) |
25.22 |
23.36 - 26.29 |
2.2264 times |
Fri 28 March 2025 |
26.00 (-5.32%) |
27.93 |
25.47 - 28.27 |
1.3106 times |
Fri 21 March 2025 |
27.46 (7.9%) |
25.32 |
25.20 - 29.40 |
2.7278 times |
Fri 14 March 2025 |
25.45 (7.52%) |
23.14 |
21.62 - 26.13 |
3.2461 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 21.32 and 25.09 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 24.233333333333 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 28 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.89 (-6.53%) |
25.47 |
22.52 - 26.29 |
0.8187 times |
Mon 31 March 2025 |
25.56 (-3.69%) |
26.55 |
21.62 - 29.40 |
1.3608 times |
Fri 28 February 2025 |
26.54 (-6.75%) |
27.73 |
25.77 - 30.53 |
0.8964 times |
Fri 31 January 2025 |
28.46 (13.12%) |
25.65 |
25.00 - 29.90 |
1.036 times |
Tue 31 December 2024 |
25.16 (23.76%) |
22.23 |
20.83 - 26.22 |
0.9179 times |
Tue 26 November 2024 |
20.33 (11.15%) |
18.39 |
17.07 - 22.50 |
0.9872 times |
Thu 31 October 2024 |
18.29 (-19.75%) |
22.54 |
17.74 - 22.79 |
0.9581 times |
Mon 30 September 2024 |
22.79 (-11.36%) |
25.17 |
21.73 - 26.41 |
1.1377 times |
Fri 30 August 2024 |
25.71 (3.05%) |
25.01 |
21.16 - 26.45 |
0.7897 times |
Wed 31 July 2024 |
24.95 (17.69%) |
21.21 |
18.77 - 26.23 |
1.0974 times |
Fri 28 June 2024 |
21.20 (12.05%) |
19.07 |
18.26 - 22.00 |
1.1988 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 24 | | 20 day DMA | 24.58 | | 35 day DMA | 25.05 | | 50 day DMA | 25.98 | | 100 day DMA | 25.78 | | 150 day DMA | 24.21 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.91 | 23.92 | 23.93 | | 12 day EMA | 24.15 | 24.2 | 24.26 | | 20 day EMA | 24.55 | 24.62 | 24.7 | | 35 day EMA | 25.24 | 25.32 | 25.4 | | 50 day EMA | 26 | 26.09 | 26.18 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 23.89 | 23.9 | | 12 day SMA | 24 | 24.03 | 24.06 | | 20 day SMA | 24.58 | 24.79 | 24.97 | | 35 day SMA | 25.05 | 25.11 | 25.18 | | 50 day SMA | 25.98 | 26.08 | 26.18 | | 100 day SMA | 25.78 | 25.73 | 25.67 | | 150 day SMA | 24.21 | 24.21 | 24.21 | | 200 day SMA | 24.03 | 24.02 | 24 |
|
|
