PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc Strong Daily Stock price targets for PhreesiaInc PHR are 22.82 and 23.4 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.66 | | Daily Target 3 | 22.966666666667 | | Daily Target 4 | 23.24 | | Daily Target 5 | 23.55 |
Daily price and volume Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.94 (2.92%) |
22.69 |
22.69 - 23.27 |
0.6542 times |
Fri 17 October 2025 |
22.29 (-2.02%) |
22.50 |
22.14 - 22.65 |
0.6242 times |
Thu 16 October 2025 |
22.75 (-0.78%) |
22.94 |
22.52 - 23.37 |
0.7415 times |
Wed 15 October 2025 |
22.93 (0.13%) |
23.06 |
22.78 - 23.41 |
0.983 times |
Tue 14 October 2025 |
22.90 (2.97%) |
22.03 |
21.80 - 23.21 |
0.88 times |
Mon 13 October 2025 |
22.24 (-5%) |
22.52 |
21.85 - 22.72 |
1.3047 times |
Tue 07 October 2025 |
23.41 (-0.3%) |
23.51 |
23.39 - 23.93 |
1.3081 times |
Mon 06 October 2025 |
23.48 (0.9%) |
23.48 |
22.90 - 23.82 |
1.1049 times |
Fri 03 October 2025 |
23.27 (1.88%) |
22.87 |
22.76 - 24.19 |
1.4644 times |
Thu 02 October 2025 |
22.84 (1.74%) |
22.31 |
22.15 - 22.92 |
0.9349 times |
Wed 01 October 2025 |
22.45 (-4.55%) |
23.41 |
22.28 - 23.54 |
1.3968 times |
Weekly price and charts PhreesiaInc Strong weekly Stock price targets for PhreesiaInc PHR are 22.82 and 23.4 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 22.966666666667 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.94 (2.92%) |
22.69 |
22.69 - 23.27 |
0.102 times |
Fri 17 October 2025 |
22.29 (-4.78%) |
22.52 |
21.80 - 23.41 |
0.7068 times |
Tue 07 October 2025 |
23.41 (0.6%) |
23.48 |
22.90 - 23.93 |
0.3762 times |
Fri 03 October 2025 |
23.27 (-1.48%) |
23.77 |
22.15 - 24.19 |
0.9029 times |
Fri 26 September 2025 |
23.62 (-1.05%) |
23.98 |
23.05 - 25.00 |
1.1062 times |
Fri 19 September 2025 |
23.87 (-1.32%) |
24.42 |
22.75 - 24.48 |
1.6794 times |
Fri 12 September 2025 |
24.19 (-14.01%) |
28.51 |
24.07 - 28.89 |
1.7753 times |
Fri 05 September 2025 |
28.13 (-11.15%) |
31.36 |
27.77 - 31.83 |
1.6328 times |
Fri 29 August 2025 |
31.66 (0%) |
32.56 |
31.34 - 32.74 |
0.1871 times |
Fri 29 August 2025 |
31.66 (6.42%) |
29.41 |
29.28 - 32.76 |
1.5312 times |
Fri 22 August 2025 |
29.75 (3.66%) |
28.72 |
27.00 - 29.94 |
1.0338 times |
Monthly price and charts PhreesiaInc Strong monthly Stock price targets for PhreesiaInc PHR are 21.18 and 23.57 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 22.976666666667 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Phreesia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.94 (-2.47%) |
23.41 |
21.80 - 24.19 |
0.5555 times |
Tue 30 September 2025 |
23.52 (-25.71%) |
31.36 |
22.75 - 31.83 |
2.0336 times |
Fri 29 August 2025 |
31.66 (17.43%) |
26.22 |
25.45 - 32.76 |
1.3691 times |
Thu 31 July 2025 |
26.96 (-5.27%) |
28.29 |
24.87 - 29.29 |
0.8407 times |
Mon 30 June 2025 |
28.46 (16.21%) |
24.45 |
23.87 - 28.82 |
1.1147 times |
Fri 30 May 2025 |
24.49 (-1.88%) |
25.16 |
22.80 - 26.77 |
0.9596 times |
Wed 30 April 2025 |
24.96 (-2.35%) |
25.47 |
22.52 - 26.29 |
0.7906 times |
Mon 31 March 2025 |
25.56 (-3.69%) |
26.55 |
21.62 - 29.40 |
0.9653 times |
Fri 28 February 2025 |
26.54 (-6.75%) |
27.73 |
25.77 - 30.53 |
0.6359 times |
Fri 31 January 2025 |
28.46 (13.12%) |
25.65 |
25.00 - 29.90 |
0.735 times |
Tue 31 December 2024 |
25.16 (23.76%) |
22.23 |
20.83 - 26.22 |
0.6512 times |
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 22.92 | | 20 day DMA | 23.3 | | 35 day DMA | 25.19 | | 50 day DMA | 26.25 | | 100 day DMA | 26.52 | | 150 day DMA | 26.07 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.68 | 22.88 | | 12 day EMA | 23.03 | 23.05 | 23.19 | | 20 day EMA | 23.56 | 23.62 | 23.76 | | 35 day EMA | 24.69 | 24.79 | 24.94 | | 50 day EMA | 25.96 | 26.08 | 26.23 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.62 | 22.85 | | 12 day SMA | 22.92 | 22.97 | 23.08 | | 20 day SMA | 23.3 | 23.31 | 23.37 | | 35 day SMA | 25.19 | 25.45 | 25.69 | | 50 day SMA | 26.25 | 26.33 | 26.43 | | 100 day SMA | 26.52 | 26.53 | 26.56 | | 150 day SMA | 26.07 | 26.08 | 26.09 | | 200 day SMA | 26.35 | 26.37 | 26.38 |
|
|
