MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 25.35 and 25.84 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.45 | | Daily Target 4 | 25.74 | | Daily Target 5 | 25.94 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.54 (1.11%) |
25.25 |
25.16 - 25.65 |
0.9583 times |
Fri 11 July 2025 |
25.26 (-2.36%) |
25.66 |
25.14 - 25.80 |
1.4165 times |
Thu 10 July 2025 |
25.87 (-2.67%) |
26.54 |
25.78 - 26.60 |
1.3674 times |
Wed 09 July 2025 |
26.58 (-2.46%) |
27.24 |
26.57 - 27.30 |
1.0168 times |
Tue 08 July 2025 |
27.25 (-0.62%) |
27.30 |
27.23 - 27.64 |
0.7874 times |
Mon 07 July 2025 |
27.42 (-3.86%) |
28.17 |
27.33 - 28.32 |
0.8478 times |
Thu 03 July 2025 |
28.52 (2.19%) |
27.99 |
27.96 - 28.67 |
1.4083 times |
Wed 02 July 2025 |
27.91 (-1.03%) |
28.14 |
27.81 - 28.24 |
0.6207 times |
Tue 01 July 2025 |
28.20 (1.29%) |
27.71 |
27.71 - 28.34 |
0.7438 times |
Mon 30 June 2025 |
27.84 (0.61%) |
27.71 |
27.57 - 27.85 |
0.833 times |
Fri 27 June 2025 |
27.67 (0.25%) |
27.61 |
27.50 - 27.80 |
1.1806 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 25.35 and 25.84 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.45 | | Weekly Target 4 | 25.74 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.54 (1.11%) |
25.25 |
25.16 - 25.65 |
0.3033 times |
Fri 11 July 2025 |
25.26 (-11.43%) |
28.17 |
25.14 - 28.32 |
1.7207 times |
Thu 03 July 2025 |
28.52 (3.07%) |
27.71 |
27.57 - 28.67 |
1.1414 times |
Fri 27 June 2025 |
27.67 (2.41%) |
27.06 |
27.01 - 28.28 |
1.414 times |
Fri 20 June 2025 |
27.02 (0.63%) |
26.94 |
26.13 - 27.17 |
1.2917 times |
Fri 13 June 2025 |
26.85 (2.05%) |
26.26 |
25.86 - 27.12 |
0.9065 times |
Fri 06 June 2025 |
26.31 (-0.53%) |
26.31 |
25.89 - 26.57 |
0.7196 times |
Fri 30 May 2025 |
26.45 (1.77%) |
26.28 |
25.96 - 26.72 |
0.7036 times |
Fri 23 May 2025 |
25.99 (-3.38%) |
26.73 |
25.79 - 26.92 |
0.8475 times |
Fri 16 May 2025 |
26.90 (2.79%) |
26.69 |
26.09 - 26.92 |
0.9516 times |
Fri 09 May 2025 |
26.17 (0.27%) |
25.97 |
25.84 - 26.59 |
0.7237 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 23.58 and 27.11 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 26.45 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.54 (-8.26%) |
27.71 |
25.14 - 28.67 |
0.6937 times |
Mon 30 June 2025 |
27.84 (5.26%) |
26.31 |
25.86 - 28.28 |
1.0986 times |
Fri 30 May 2025 |
26.45 (6.18%) |
25.10 |
24.59 - 26.92 |
0.8859 times |
Wed 30 April 2025 |
24.91 (0.52%) |
24.76 |
21.94 - 25.57 |
1.1434 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.8004 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.9717 times |
Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.9366 times |
Tue 31 December 2024 |
23.71 (-9.19%) |
25.63 |
22.98 - 25.79 |
0.7289 times |
Tue 26 November 2024 |
26.11 (4.27%) |
24.75 |
23.36 - 26.56 |
0.9146 times |
Thu 31 October 2024 |
25.04 (-2.19%) |
25.54 |
24.81 - 26.53 |
0.8262 times |
Mon 30 September 2024 |
25.60 (0.67%) |
25.33 |
24.06 - 25.89 |
0.8703 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 27.14 | | 20 day DMA | 27.15 | | 35 day DMA | 26.78 | | 50 day DMA | 26.6 | | 100 day DMA | 25.24 | | 150 day DMA | 24.97 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.3 | 26.82 | | 12 day EMA | 26.68 | 26.89 | 27.19 | | 20 day EMA | 26.82 | 26.95 | 27.13 | | 35 day EMA | 26.71 | 26.78 | 26.87 | | 50 day EMA | 26.37 | 26.4 | 26.45 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 26.48 | 27.13 | | 12 day SMA | 27.14 | 27.3 | 27.54 | | 20 day SMA | 27.15 | 27.2 | 27.25 | | 35 day SMA | 26.78 | 26.81 | 26.85 | | 50 day SMA | 26.6 | 26.59 | 26.57 | | 100 day SMA | 25.24 | 25.24 | 25.23 | | 150 day SMA | 24.97 | 24.97 | 24.98 | | 200 day SMA | 25.03 | 25.03 | 25.03 |
|
|
