NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 15.56 and 15.71 | Daily Target 1 | 15.45 | | Daily Target 2 | 15.52 | | Daily Target 3 | 15.596666666667 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.75 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.60 (0.32%) |
15.57 |
15.52 - 15.67 |
1.79 times |
| Mon 28 April 2025 |
15.55 (0.58%) |
15.41 |
15.34 - 15.61 |
1.4371 times |
| Fri 25 April 2025 |
15.46 (1.18%) |
15.34 |
15.33 - 15.48 |
1.1994 times |
| Thu 24 April 2025 |
15.28 (1.8%) |
15.17 |
15.17 - 15.35 |
1.7468 times |
| Tue 22 April 2025 |
15.01 (-0.27%) |
15.08 |
15.01 - 15.18 |
0 times |
| Mon 21 April 2025 |
15.05 (-0.59%) |
15.05 |
15.05 - 15.17 |
1.9737 times |
| Thu 17 April 2025 |
15.14 (-0.13%) |
15.12 |
15.08 - 15.28 |
1.853 times |
| Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 15.47 and 15.8 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.4 | | Weekly Target 3 | 15.536666666667 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.60 (0.91%) |
15.41 |
15.34 - 15.67 |
0.621 times |
| Fri 25 April 2025 |
15.46 (2.11%) |
15.05 |
15.01 - 15.48 |
0.9468 times |
| Thu 17 April 2025 |
15.14 (-0.13%) |
15.13 |
15.07 - 15.28 |
0.3566 times |
| Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
| Wed 16 April 2025 |
15.16 (2.23%) |
14.95 |
14.87 - 15.25 |
1.6255 times |
| Fri 11 April 2025 |
14.83 (-5.48%) |
15.32 |
14.52 - 15.71 |
4.4401 times |
| Fri 04 April 2025 |
15.69 (-0.57%) |
15.89 |
15.67 - 16.16 |
2.01 times |
| Fri 28 March 2025 |
15.78 (-1.68%) |
16.01 |
15.74 - 16.08 |
0.9759 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 14.24 and 15.88 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 15.426666666667 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.60 (-2.62%) |
16.08 |
14.52 - 16.16 |
0.8617 times |
| Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.5803 times |
| Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.6817 times |
| Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.0635 times |
| Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.2587 times |
| Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
0.9531 times |
| Thu 31 October 2024 |
16.28 (-1.99%) |
16.74 |
15.81 - 16.82 |
1.3119 times |
| Mon 30 September 2024 |
16.61 (0.06%) |
16.70 |
16.58 - 17.31 |
1.6667 times |
| Fri 30 August 2024 |
16.60 (2.09%) |
16.32 |
16.16 - 16.64 |
0.8319 times |
| Wed 31 July 2024 |
16.26 (4.84%) |
15.48 |
15.24 - 16.29 |
0.7905 times |
| Fri 28 June 2024 |
15.51 (3.47%) |
15.06 |
14.95 - 15.58 |
0.9397 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 15.24 | | 20 day DMA | 15.19 | | 35 day DMA | 15.5 | | 50 day DMA | 15.67 | | 100 day DMA | 15.66 | | 150 day DMA | 15.83 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.35 | 15.25 | | 12 day EMA | 15.32 | 15.27 | 15.22 | | 20 day EMA | 15.35 | 15.32 | 15.3 | | 35 day EMA | 15.47 | 15.46 | 15.45 | | 50 day EMA | 15.66 | 15.66 | 15.66 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.27 | 15.19 | | 12 day SMA | 15.24 | 15.2 | 15.18 | | 20 day SMA | 15.19 | 15.2 | 15.22 | | 35 day SMA | 15.5 | 15.51 | 15.52 | | 50 day SMA | 15.67 | 15.67 | 15.68 | | 100 day SMA | 15.66 | 15.66 | 15.66 | | 150 day SMA | 15.83 | 15.84 | 15.85 | | 200 day SMA | 15.98 | 15.98 | 15.98 |
|
|
