NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 16.13 and 16.33 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.17 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.37 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.19 (0.56%) |
16.12 |
16.06 - 16.26 |
1.4987 times |
Fri 17 October 2025 |
16.10 (-0.68%) |
16.18 |
16.06 - 16.26 |
1.0332 times |
Thu 16 October 2025 |
16.21 (-0.31%) |
16.24 |
16.18 - 16.34 |
0.9832 times |
Wed 15 October 2025 |
16.26 (-0.61%) |
16.27 |
16.22 - 16.33 |
0.6926 times |
Tue 14 October 2025 |
16.36 (0.25%) |
16.27 |
16.26 - 16.42 |
0.9787 times |
Mon 13 October 2025 |
16.32 (0.93%) |
16.26 |
16.17 - 16.38 |
0.9832 times |
Tue 07 October 2025 |
16.17 (-0.55%) |
16.28 |
16.14 - 16.35 |
1.0128 times |
Mon 06 October 2025 |
16.26 (-0.25%) |
16.30 |
16.22 - 16.34 |
0.8914 times |
Fri 03 October 2025 |
16.30 (-0.49%) |
16.38 |
16.27 - 16.38 |
1.1808 times |
Thu 02 October 2025 |
16.38 (0.43%) |
16.33 |
16.31 - 16.39 |
0.7453 times |
Wed 01 October 2025 |
16.31 (0.55%) |
16.29 |
16.27 - 16.41 |
2.8248 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 16.13 and 16.33 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.17 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.19 (0.56%) |
16.12 |
16.06 - 16.26 |
0.3051 times |
Fri 17 October 2025 |
16.10 (-0.43%) |
16.26 |
16.06 - 16.42 |
0.9509 times |
Tue 07 October 2025 |
16.17 (-0.8%) |
16.30 |
16.14 - 16.35 |
0.3876 times |
Fri 03 October 2025 |
16.30 (1.81%) |
16.02 |
16.02 - 16.41 |
1.9292 times |
Fri 26 September 2025 |
16.01 (-0.5%) |
16.15 |
15.95 - 16.16 |
0.9149 times |
Fri 19 September 2025 |
16.09 (-0.92%) |
16.18 |
15.95 - 16.21 |
0.8691 times |
Fri 12 September 2025 |
16.24 (1%) |
16.15 |
16.12 - 16.33 |
1.3873 times |
Fri 05 September 2025 |
16.08 (0.82%) |
15.92 |
15.78 - 16.16 |
1.3328 times |
Fri 29 August 2025 |
15.95 (0%) |
15.87 |
15.87 - 16.02 |
0.4373 times |
Fri 29 August 2025 |
15.95 (0.76%) |
15.73 |
15.66 - 16.02 |
1.4858 times |
Fri 22 August 2025 |
15.83 (0.7%) |
15.73 |
15.58 - 15.90 |
1.3933 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 15.95 and 16.31 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 16.223333333333 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.19 (-0.18%) |
16.29 |
16.06 - 16.42 |
0.4979 times |
Tue 30 September 2025 |
16.22 (1.69%) |
15.92 |
15.78 - 16.33 |
1.0424 times |
Fri 29 August 2025 |
15.95 (1.59%) |
15.85 |
15.58 - 16.08 |
1.3586 times |
Thu 31 July 2025 |
15.70 (-0.76%) |
15.82 |
15.45 - 15.91 |
0.7964 times |
Mon 30 June 2025 |
15.82 (0.96%) |
15.67 |
15.29 - 15.83 |
0.7157 times |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
1.0235 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
1.2701 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.8223 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.966 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.5071 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.7837 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.26 | | 20 day DMA | 16.18 | | 35 day DMA | 16.14 | | 50 day DMA | 16.04 | | 100 day DMA | 15.83 | | 150 day DMA | 15.71 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.2 | 16.21 | 16.26 | | 12 day EMA | 16.21 | 16.21 | 16.23 | | 20 day EMA | 16.2 | 16.2 | 16.21 | | 35 day EMA | 16.12 | 16.12 | 16.12 | | 50 day EMA | 16.04 | 16.03 | 16.03 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.25 | 16.26 | | 12 day SMA | 16.26 | 16.25 | 16.25 | | 20 day SMA | 16.18 | 16.17 | 16.17 | | 35 day SMA | 16.14 | 16.13 | 16.13 | | 50 day SMA | 16.04 | 16.04 | 16.03 | | 100 day SMA | 15.83 | 15.82 | 15.81 | | 150 day SMA | 15.71 | 15.71 | 15.71 | | 200 day SMA | 15.72 | 15.72 | 15.71 |
|
|
