NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 15.88 and 16.01 | Daily Target 1 | 15.77 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.896666666667 | | Daily Target 4 | 15.98 | | Daily Target 5 | 16.03 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.94 (-0.06%) |
15.92 |
15.81 - 15.94 |
1.4058 times |
Fri 29 August 2025 |
15.95 (0%) |
15.87 |
15.87 - 16.02 |
1.381 times |
Fri 29 August 2025 |
15.95 (0.63%) |
15.87 |
15.87 - 16.02 |
1.381 times |
Thu 28 August 2025 |
15.85 (0.7%) |
15.77 |
15.77 - 15.90 |
0.892 times |
Wed 27 August 2025 |
15.74 (-1.56%) |
15.96 |
15.73 - 15.97 |
1.0073 times |
Tue 26 August 2025 |
15.99 (1.52%) |
15.81 |
15.78 - 16.02 |
0.8642 times |
Mon 25 August 2025 |
15.75 (-0.51%) |
15.73 |
15.66 - 15.83 |
0.5474 times |
Fri 22 August 2025 |
15.83 (1.47%) |
15.63 |
15.58 - 15.90 |
0.9372 times |
Thu 21 August 2025 |
15.60 (-0.32%) |
15.68 |
15.59 - 15.68 |
0.6847 times |
Wed 20 August 2025 |
15.65 (-0.19%) |
15.62 |
15.62 - 15.71 |
0.8993 times |
Tue 19 August 2025 |
15.68 (0.38%) |
15.64 |
15.59 - 15.78 |
1.3197 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 15.88 and 16.01 | Weekly Target 1 | 15.77 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 15.896666666667 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.94 (-0.06%) |
15.92 |
15.81 - 15.94 |
0.3977 times |
Fri 29 August 2025 |
15.95 (0%) |
15.87 |
15.87 - 16.02 |
0.3907 times |
Fri 29 August 2025 |
15.95 (0.76%) |
15.73 |
15.66 - 16.02 |
1.3273 times |
Fri 22 August 2025 |
15.83 (0.7%) |
15.73 |
15.58 - 15.90 |
1.2447 times |
Fri 15 August 2025 |
15.72 (-0.51%) |
15.81 |
15.71 - 16.08 |
2.3242 times |
Fri 08 August 2025 |
15.80 (-1.06%) |
15.89 |
15.79 - 16.05 |
0.7248 times |
Fri 01 August 2025 |
15.97 (2.63%) |
15.50 |
15.50 - 15.97 |
1.2984 times |
Fri 25 July 2025 |
15.56 (-0.38%) |
15.66 |
15.50 - 15.72 |
0.6992 times |
Fri 18 July 2025 |
15.62 (-0.45%) |
15.71 |
15.45 - 15.80 |
0.6593 times |
Fri 11 July 2025 |
15.69 (-0.76%) |
15.83 |
15.62 - 15.86 |
0.9337 times |
Thu 03 July 2025 |
15.81 (1.28%) |
15.66 |
15.53 - 15.91 |
0.7496 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 15.88 and 16.01 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 15.896666666667 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.94 (-0.06%) |
15.92 |
15.81 - 15.94 |
0.0822 times |
Fri 29 August 2025 |
15.95 (1.59%) |
15.85 |
15.58 - 16.08 |
1.3154 times |
Thu 31 July 2025 |
15.70 (-0.76%) |
15.82 |
15.45 - 15.91 |
0.7711 times |
Mon 30 June 2025 |
15.82 (0.96%) |
15.67 |
15.29 - 15.83 |
0.693 times |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
0.991 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
1.2297 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.7962 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.9353 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.4592 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.727 times |
Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
1.3077 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 15.8 | | 20 day DMA | 15.83 | | 35 day DMA | 15.75 | | 50 day DMA | 15.74 | | 100 day DMA | 15.57 | | 150 day DMA | 15.67 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 15.89 | 15.86 | | 12 day EMA | 15.85 | 15.83 | 15.81 | | 20 day EMA | 15.82 | 15.81 | 15.8 | | 35 day EMA | 15.78 | 15.77 | 15.76 | | 50 day EMA | 15.74 | 15.73 | 15.72 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.9 | 15.86 | | 12 day SMA | 15.8 | 15.78 | 15.77 | | 20 day SMA | 15.83 | 15.83 | 15.83 | | 35 day SMA | 15.75 | 15.74 | 15.73 | | 50 day SMA | 15.74 | 15.73 | 15.72 | | 100 day SMA | 15.57 | 15.56 | 15.55 | | 150 day SMA | 15.67 | 15.67 | 15.67 | | 200 day SMA | 15.66 | 15.66 | 15.67 |
|
|
