JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 16.6 and 16.71 | Daily Target 1 | 16.5 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.613333333333 | | Daily Target 4 | 16.69 | | Daily Target 5 | 16.72 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.65 (0.67%) |
16.54 |
16.54 - 16.65 |
1.2052 times |
Fri 17 October 2025 |
16.54 (-0.06%) |
16.58 |
16.52 - 16.63 |
0.6937 times |
Thu 16 October 2025 |
16.55 (-0.48%) |
16.64 |
16.55 - 16.72 |
0.8461 times |
Wed 15 October 2025 |
16.63 (0%) |
16.70 |
16.60 - 16.71 |
0.7019 times |
Tue 14 October 2025 |
16.63 (-1.07%) |
16.58 |
16.55 - 16.66 |
0.7944 times |
Mon 13 October 2025 |
16.81 (-1.47%) |
16.78 |
16.73 - 16.83 |
0.8461 times |
Tue 07 October 2025 |
17.06 (0.12%) |
17.04 |
17.04 - 17.13 |
1.197 times |
Mon 06 October 2025 |
17.04 (0.29%) |
17.00 |
16.94 - 17.10 |
1.6535 times |
Fri 03 October 2025 |
16.99 (0%) |
17.00 |
16.96 - 17.02 |
1.0148 times |
Thu 02 October 2025 |
16.99 (0.35%) |
16.97 |
16.92 - 16.99 |
1.0473 times |
Wed 01 October 2025 |
16.93 (0.47%) |
16.80 |
16.80 - 16.94 |
0.8053 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 16.6 and 16.71 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 16.613333333333 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.65 (0.67%) |
16.54 |
16.54 - 16.65 |
0.279 times |
Fri 17 October 2025 |
16.54 (-3.05%) |
16.78 |
16.52 - 16.83 |
0.8987 times |
Tue 07 October 2025 |
17.06 (0.41%) |
17.00 |
16.94 - 17.13 |
0.6599 times |
Fri 03 October 2025 |
16.99 (1.13%) |
16.83 |
16.77 - 17.02 |
1.5366 times |
Fri 26 September 2025 |
16.80 (-0.41%) |
16.87 |
16.65 - 16.92 |
1.1928 times |
Fri 19 September 2025 |
16.87 (1.93%) |
16.59 |
16.51 - 16.95 |
1.3106 times |
Fri 12 September 2025 |
16.55 (0.91%) |
16.45 |
16.41 - 16.68 |
1.2753 times |
Fri 05 September 2025 |
16.40 (1.49%) |
16.13 |
16.02 - 16.40 |
1.1978 times |
Fri 29 August 2025 |
16.16 (0%) |
16.26 |
16.14 - 16.26 |
0.3502 times |
Fri 29 August 2025 |
16.16 (-0.19%) |
16.18 |
16.14 - 16.31 |
1.2992 times |
Fri 22 August 2025 |
16.19 (0.56%) |
16.15 |
16.03 - 16.27 |
1.0089 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 16.28 and 16.89 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 16.766666666667 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 17.38 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.65 (-1.19%) |
16.80 |
16.52 - 17.13 |
0.5315 times |
Tue 30 September 2025 |
16.85 (4.27%) |
16.13 |
16.02 - 16.95 |
1.2428 times |
Fri 29 August 2025 |
16.16 (0.75%) |
16.01 |
15.92 - 16.31 |
0.9763 times |
Thu 31 July 2025 |
16.04 (1.45%) |
15.81 |
15.69 - 16.20 |
1.1151 times |
Mon 30 June 2025 |
15.81 (0.51%) |
15.75 |
15.53 - 16.01 |
0.9861 times |
Fri 30 May 2025 |
15.73 (-1.01%) |
15.90 |
15.56 - 16.41 |
0.8945 times |
Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.0844 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.7956 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.9379 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.4358 times |
Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.1248 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 16.81 | | 20 day DMA | 16.82 | | 35 day DMA | 16.65 | | 50 day DMA | 16.49 | | 100 day DMA | 16.16 | | 150 day DMA | 16.1 | | 200 day DMA | 16.28 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.65 | 16.7 | | 12 day EMA | 16.73 | 16.74 | 16.78 | | 20 day EMA | 16.72 | 16.73 | 16.75 | | 35 day EMA | 16.62 | 16.62 | 16.63 | | 50 day EMA | 16.47 | 16.46 | 16.46 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.63 | 16.74 | | 12 day SMA | 16.81 | 16.82 | 16.84 | | 20 day SMA | 16.82 | 16.82 | 16.83 | | 35 day SMA | 16.65 | 16.64 | 16.63 | | 50 day SMA | 16.49 | 16.48 | 16.47 | | 100 day SMA | 16.16 | 16.15 | 16.15 | | 150 day SMA | 16.1 | 16.1 | 16.1 | | 200 day SMA | 16.28 | 16.28 | 16.28 |
|
|
