McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 313.65 and 317.42 | Daily Target 1 | 312.59 | | Daily Target 2 | 314.7 | | Daily Target 3 | 316.36 | | Daily Target 4 | 318.47 | | Daily Target 5 | 320.13 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
316.81 (0.02%) |
317.70 |
314.25 - 318.02 |
1.6376 times |
| Fri 25 April 2025 |
316.74 (0.16%) |
316.50 |
315.03 - 321.78 |
1.4521 times |
| Thu 24 April 2025 |
316.22 (-0.9%) |
318.43 |
313.53 - 318.89 |
1.5769 times |
| Tue 22 April 2025 |
319.08 (3.36%) |
311.76 |
311.19 - 320.00 |
0.0002 times |
| Mon 21 April 2025 |
308.72 (-0.83%) |
311.00 |
305.12 - 311.28 |
1.6981 times |
| Thu 17 April 2025 |
311.30 (0.71%) |
309.22 |
307.13 - 312.99 |
1.7297 times |
| Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.37 - 314.29 |
0 times |
| Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.37 - 314.29 |
0 times |
| Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.47 - 314.29 |
1.9054 times |
| Wed 16 April 2025 |
309.10 (-1.08%) |
313.57 |
307.37 - 314.29 |
0 times |
| Tue 15 April 2025 |
312.48 (-1.14%) |
316.13 |
311.84 - 317.20 |
1.8451 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 313.65 and 317.42 | Weekly Target 1 | 312.59 | | Weekly Target 2 | 314.7 | | Weekly Target 3 | 316.36 | | Weekly Target 4 | 318.47 | | Weekly Target 5 | 320.13 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
316.81 (0.02%) |
317.70 |
314.25 - 318.02 |
0.2424 times |
| Fri 25 April 2025 |
316.74 (1.75%) |
311.00 |
305.12 - 321.78 |
0.6997 times |
| Thu 17 April 2025 |
311.30 (0.71%) |
313.57 |
307.13 - 314.29 |
0.256 times |
| Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.37 - 314.29 |
0 times |
| Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.47 - 314.29 |
0.282 times |
| Wed 16 April 2025 |
309.10 (-0.26%) |
312.43 |
307.37 - 318.20 |
0.6561 times |
| Fri 11 April 2025 |
309.90 (3.26%) |
292.60 |
290.50 - 311.65 |
3.0166 times |
| Fri 04 April 2025 |
300.11 (-2.27%) |
305.00 |
299.30 - 319.72 |
2.397 times |
| Fri 28 March 2025 |
307.09 (0.54%) |
306.30 |
304.53 - 314.06 |
0.8736 times |
| Fri 21 March 2025 |
305.44 (1.87%) |
301.30 |
300.03 - 309.66 |
1.5765 times |
| Fri 14 March 2025 |
299.83 (-6.68%) |
320.09 |
295.71 - 326.32 |
1.9433 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 303.66 and 334.94 | Monthly Target 1 | 278.42 | | Monthly Target 2 | 297.61 | | Monthly Target 3 | 309.69666666667 | | Monthly Target 4 | 328.89 | | Monthly Target 5 | 340.98 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
316.81 (1.42%) |
313.08 |
290.50 - 321.78 |
1.0363 times |
| Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
0.9885 times |
| Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
0.9316 times |
| Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
0.9083 times |
| Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.6423 times |
| Tue 26 November 2024 |
296.33 (1.44%) |
294.51 |
283.46 - 303.81 |
0.8107 times |
| Thu 31 October 2024 |
292.11 (-4.07%) |
304.51 |
289.84 - 317.90 |
1.6025 times |
| Mon 30 September 2024 |
304.51 (5.49%) |
286.36 |
283.71 - 306.96 |
0.7498 times |
| Fri 30 August 2024 |
288.66 (8.76%) |
266.82 |
262.40 - 292.21 |
1.0615 times |
| Wed 31 July 2024 |
265.40 (4.14%) |
254.83 |
243.53 - 267.67 |
1.2686 times |
| Fri 28 June 2024 |
254.84 (-1.56%) |
257.93 |
249.35 - 263.09 |
1.0519 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 315.51 | | 12 day DMA | 312.82 | | 20 day DMA | 310.21 | | 35 day DMA | 308.69 | | 50 day DMA | 308.35 | | 100 day DMA | 300.04 | | 150 day DMA | 300.05 | | 200 day DMA | 294.15 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.5 | 314.85 | 313.91 | | 12 day EMA | 313.05 | 312.37 | 311.57 | | 20 day EMA | 311.49 | 310.93 | 310.32 | | 35 day EMA | 309.9 | 309.49 | 309.06 | | 50 day EMA | 308.9 | 308.58 | 308.25 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.51 | 314.41 | 312.88 | | 12 day SMA | 312.82 | 312.24 | 311.41 | | 20 day SMA | 310.21 | 310.05 | 309.83 | | 35 day SMA | 308.69 | 308.82 | 308.64 | | 50 day SMA | 308.35 | 308.21 | 308.03 | | 100 day SMA | 300.04 | 299.84 | 299.63 | | 150 day SMA | 300.05 | 299.9 | 299.74 | | 200 day SMA | 294.15 | 293.84 | 293.51 |
|
|
