McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 298.36 and 305.6 | Daily Target 1 | 292.35 | | Daily Target 2 | 297.12 | | Daily Target 3 | 299.59333333333 | | Daily Target 4 | 304.36 | | Daily Target 5 | 306.83 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
301.88 (0.66%) |
299.18 |
294.83 - 302.07 |
1.383 times |
Fri 11 July 2025 |
299.91 (0.51%) |
298.14 |
297.29 - 302.74 |
1.0962 times |
Thu 10 July 2025 |
298.39 (1.83%) |
296.30 |
295.03 - 300.78 |
1.3007 times |
Wed 09 July 2025 |
293.02 (0.46%) |
292.25 |
291.34 - 293.82 |
0.7914 times |
Tue 08 July 2025 |
291.67 (-0.63%) |
293.01 |
290.26 - 293.02 |
0.7569 times |
Mon 07 July 2025 |
293.53 (-0.19%) |
294.11 |
292.49 - 295.68 |
0.8249 times |
Thu 03 July 2025 |
294.08 (-0.19%) |
294.67 |
292.61 - 294.83 |
0.4067 times |
Wed 02 July 2025 |
294.63 (-0.96%) |
298.08 |
292.60 - 298.08 |
0.9744 times |
Tue 01 July 2025 |
297.49 (1.82%) |
292.50 |
292.35 - 299.65 |
1.241 times |
Mon 30 June 2025 |
292.17 (0.21%) |
290.88 |
290.88 - 293.58 |
1.2248 times |
Fri 27 June 2025 |
291.55 (2.07%) |
286.01 |
285.24 - 292.19 |
1.7983 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 298.36 and 305.6 | Weekly Target 1 | 292.35 | | Weekly Target 2 | 297.12 | | Weekly Target 3 | 299.59333333333 | | Weekly Target 4 | 304.36 | | Weekly Target 5 | 306.83 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
301.88 (0.66%) |
299.18 |
294.83 - 302.07 |
0.3755 times |
Fri 11 July 2025 |
299.91 (1.98%) |
294.11 |
290.26 - 302.74 |
1.295 times |
Thu 03 July 2025 |
294.08 (0.87%) |
290.88 |
290.88 - 299.65 |
1.0444 times |
Fri 27 June 2025 |
291.55 (1.42%) |
288.52 |
283.47 - 292.19 |
1.7372 times |
Fri 20 June 2025 |
287.46 (-4.79%) |
296.00 |
285.57 - 296.01 |
0.9519 times |
Fri 13 June 2025 |
301.91 (-1.77%) |
303.73 |
297.19 - 305.23 |
1.1241 times |
Fri 06 June 2025 |
307.36 (-2.07%) |
310.73 |
306.81 - 314.39 |
0.9285 times |
Fri 30 May 2025 |
313.85 (-0.23%) |
314.51 |
310.04 - 315.65 |
0.7088 times |
Fri 23 May 2025 |
314.57 (-1.27%) |
318.11 |
312.63 - 321.72 |
0.8232 times |
Fri 16 May 2025 |
318.61 (1.57%) |
312.01 |
305.01 - 318.66 |
1.0115 times |
Fri 09 May 2025 |
313.68 (0.55%) |
313.00 |
310.70 - 319.66 |
0.8545 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 296.07 and 308.55 | Monthly Target 1 | 285.81 | | Monthly Target 2 | 293.85 | | Monthly Target 3 | 298.29333333333 | | Monthly Target 4 | 306.33 | | Monthly Target 5 | 310.77 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
301.88 (3.32%) |
292.50 |
290.26 - 302.74 |
0.5256 times |
Mon 30 June 2025 |
292.17 (-6.91%) |
310.73 |
283.47 - 314.39 |
1.1196 times |
Fri 30 May 2025 |
313.85 (-1.81%) |
313.15 |
305.01 - 321.72 |
0.883 times |
Wed 30 April 2025 |
319.65 (2.33%) |
313.08 |
290.50 - 321.78 |
1.2266 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.0492 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
0.9888 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
0.9641 times |
Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.6817 times |
Tue 26 November 2024 |
296.33 (1.44%) |
294.51 |
283.46 - 303.81 |
0.8605 times |
Thu 31 October 2024 |
292.11 (-4.07%) |
304.51 |
289.84 - 317.90 |
1.7009 times |
Mon 30 September 2024 |
304.51 (5.49%) |
286.36 |
283.71 - 306.96 |
0.7958 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 296.97 | | 12 day DMA | 294.5 | | 20 day DMA | 293.75 | | 35 day DMA | 300.96 | | 50 day DMA | 305.18 | | 100 day DMA | 306.82 | | 150 day DMA | 301.91 | | 200 day DMA | 301.42 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.29 | 296.49 | 294.78 | | 12 day EMA | 296.19 | 295.15 | 294.29 | | 20 day EMA | 296.89 | 296.36 | 295.99 | | 35 day EMA | 300.36 | 300.27 | 300.29 | | 50 day EMA | 305.34 | 305.48 | 305.71 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.97 | 295.3 | 294.14 | | 12 day SMA | 294.5 | 293.14 | 292.43 | | 20 day SMA | 293.75 | 293.74 | 293.77 | | 35 day SMA | 300.96 | 301.47 | 302.08 | | 50 day SMA | 305.18 | 305.43 | 305.77 | | 100 day SMA | 306.82 | 306.89 | 306.99 | | 150 day SMA | 301.91 | 301.84 | 301.82 | | 200 day SMA | 301.42 | 301.4 | 301.37 |
|
|
