GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 40.25 and 42.55 | Daily Target 1 | 38.51 | | Daily Target 2 | 39.68 | | Daily Target 3 | 40.81 | | Daily Target 4 | 41.98 | | Daily Target 5 | 43.11 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.85 (-0.75%) |
40.72 |
39.64 - 41.94 |
1.4987 times |
Thu 31 July 2025 |
41.16 (0.07%) |
41.01 |
40.45 - 41.16 |
1.1421 times |
Wed 30 July 2025 |
41.13 (-0.48%) |
41.45 |
40.82 - 41.80 |
0.7996 times |
Tue 29 July 2025 |
41.33 (-0.7%) |
42.03 |
41.19 - 42.23 |
0.9553 times |
Mon 28 July 2025 |
41.62 (1.51%) |
41.31 |
40.86 - 41.90 |
1.3204 times |
Fri 25 July 2025 |
41.00 (8.24%) |
40.00 |
39.52 - 41.51 |
1.527 times |
Thu 24 July 2025 |
37.88 (-0.16%) |
37.67 |
37.50 - 37.98 |
0.6142 times |
Wed 23 July 2025 |
37.94 (0.37%) |
38.04 |
37.63 - 38.17 |
0.7274 times |
Tue 22 July 2025 |
37.80 (1.91%) |
37.08 |
37.08 - 38.08 |
0.8067 times |
Mon 21 July 2025 |
37.09 (-0.35%) |
37.60 |
37.09 - 37.60 |
0.6085 times |
Fri 18 July 2025 |
37.22 (-0.64%) |
37.72 |
36.93 - 37.72 |
0.7958 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 38.95 and 41.54 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 39.58 | | Weekly Target 3 | 40.906666666667 | | Weekly Target 4 | 42.17 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.85 (-0.37%) |
41.31 |
39.64 - 42.23 |
1.5076 times |
Fri 25 July 2025 |
41.00 (10.16%) |
37.60 |
37.08 - 41.51 |
1.1299 times |
Fri 18 July 2025 |
37.22 (-1.14%) |
37.47 |
36.41 - 37.86 |
1.0157 times |
Fri 11 July 2025 |
37.65 (-2.84%) |
38.37 |
37.28 - 38.87 |
0.9884 times |
Thu 03 July 2025 |
38.75 (4.5%) |
37.22 |
36.65 - 38.85 |
0.8425 times |
Fri 27 June 2025 |
37.08 (5.94%) |
35.00 |
34.97 - 37.59 |
1.162 times |
Fri 20 June 2025 |
35.00 (-1.46%) |
35.72 |
34.96 - 35.92 |
0.8238 times |
Fri 13 June 2025 |
35.52 (-4.54%) |
37.44 |
35.45 - 37.66 |
0.8417 times |
Fri 06 June 2025 |
37.21 (1.95%) |
36.62 |
36.03 - 37.69 |
0.9459 times |
Fri 30 May 2025 |
36.50 (0.88%) |
36.75 |
36.42 - 37.32 |
0.7424 times |
Fri 23 May 2025 |
36.18 (-7.02%) |
38.47 |
35.84 - 38.85 |
0.9839 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 40.25 and 42.55 | Monthly Target 1 | 38.51 | | Monthly Target 2 | 39.68 | | Monthly Target 3 | 40.81 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 43.11 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.85 (-0.75%) |
40.72 |
39.64 - 41.94 |
0.0899 times |
Thu 31 July 2025 |
41.16 (12.09%) |
36.65 |
36.41 - 42.23 |
1.0695 times |
Mon 30 June 2025 |
36.72 (0.6%) |
36.62 |
34.96 - 37.69 |
0.9452 times |
Fri 30 May 2025 |
36.50 (1.78%) |
36.06 |
35.72 - 39.36 |
1.0919 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
1.1951 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.3018 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
1.0361 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
1.1517 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
1.0164 times |
Tue 26 November 2024 |
42.61 (15.32%) |
37.10 |
36.98 - 43.79 |
1.1025 times |
Thu 31 October 2024 |
36.95 (-5.13%) |
38.70 |
36.91 - 39.57 |
0.978 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 41.22 | | 12 day DMA | 39.37 | | 20 day DMA | 38.67 | | 35 day DMA | 37.8 | | 50 day DMA | 37.55 | | 100 day DMA | 36.58 | | 150 day DMA | 37.02 | | 200 day DMA | 37.8 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.78 | 40.75 | 40.55 | | 12 day EMA | 39.83 | 39.64 | 39.36 | | 20 day EMA | 39.12 | 38.94 | 38.71 | | 35 day EMA | 38.47 | 38.33 | 38.16 | | 50 day EMA | 38.02 | 37.9 | 37.77 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.22 | 41.25 | 40.59 | | 12 day SMA | 39.37 | 39.06 | 38.68 | | 20 day SMA | 38.67 | 38.56 | 38.41 | | 35 day SMA | 37.8 | 37.7 | 37.58 | | 50 day SMA | 37.55 | 37.51 | 37.46 | | 100 day SMA | 36.58 | 36.55 | 36.52 | | 150 day SMA | 37.02 | 37 | 36.99 | | 200 day SMA | 37.8 | 37.79 | 37.78 |
|
|
