GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 45.96 and 47.34 | Daily Target 1 | 44.83 | | Daily Target 2 | 45.7 | | Daily Target 3 | 46.21 | | Daily Target 4 | 47.08 | | Daily Target 5 | 47.59 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.57 (0.69%) |
46.06 |
45.34 - 46.72 |
0.7229 times |
Thu 16 October 2025 |
46.25 (0.11%) |
46.44 |
45.69 - 47.00 |
0.6522 times |
Wed 15 October 2025 |
46.20 (1.74%) |
45.84 |
45.46 - 46.22 |
0.6205 times |
Tue 14 October 2025 |
45.41 (0.96%) |
44.59 |
44.59 - 45.65 |
0.9508 times |
Mon 13 October 2025 |
44.98 (1.31%) |
45.06 |
44.46 - 45.19 |
0.7704 times |
Fri 10 October 2025 |
44.40 (-1.86%) |
45.40 |
44.13 - 45.52 |
1.087 times |
Thu 09 October 2025 |
45.24 (-1.8%) |
46.12 |
45.07 - 46.12 |
0.7577 times |
Wed 08 October 2025 |
46.07 (-0.26%) |
46.54 |
45.76 - 46.54 |
1.0859 times |
Tue 07 October 2025 |
46.19 (-0.99%) |
46.65 |
45.69 - 46.97 |
2.4853 times |
Mon 06 October 2025 |
46.65 (-1.77%) |
47.66 |
46.39 - 47.96 |
0.8673 times |
Fri 03 October 2025 |
47.49 (0.83%) |
47.34 |
47.19 - 48.12 |
1.9924 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 45.52 and 48.06 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 45.02 | | Weekly Target 3 | 46.01 | | Weekly Target 4 | 47.56 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.57 (4.89%) |
45.06 |
44.46 - 47.00 |
0.9407 times |
Fri 10 October 2025 |
44.40 (-6.51%) |
47.66 |
44.13 - 47.96 |
1.5902 times |
Fri 03 October 2025 |
47.49 (3.4%) |
46.05 |
44.95 - 48.12 |
1.3839 times |
Fri 26 September 2025 |
45.93 (2.29%) |
44.94 |
44.23 - 46.93 |
1.3926 times |
Fri 19 September 2025 |
44.90 (4.52%) |
43.07 |
42.76 - 44.99 |
1.5267 times |
Fri 12 September 2025 |
42.96 (-0.6%) |
43.27 |
41.98 - 43.98 |
0.6549 times |
Fri 05 September 2025 |
43.22 (1.05%) |
42.20 |
41.85 - 43.64 |
0.543 times |
Fri 29 August 2025 |
42.77 (0%) |
42.94 |
42.31 - 43.12 |
0.1712 times |
Fri 29 August 2025 |
42.77 (0.28%) |
42.81 |
42.12 - 43.72 |
0.957 times |
Fri 22 August 2025 |
42.65 (3.52%) |
41.42 |
41.02 - 43.00 |
0.8397 times |
Fri 15 August 2025 |
41.20 (0.07%) |
41.27 |
40.74 - 43.62 |
1.0168 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 45.35 and 49.34 | Monthly Target 1 | 42.28 | | Monthly Target 2 | 44.43 | | Monthly Target 3 | 46.273333333333 | | Monthly Target 4 | 48.42 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.57 (0.34%) |
46.25 |
44.13 - 48.12 |
0.9334 times |
Tue 30 September 2025 |
46.41 (8.51%) |
42.20 |
41.85 - 46.93 |
1.2676 times |
Fri 29 August 2025 |
42.77 (3.91%) |
40.72 |
39.64 - 43.72 |
1.0786 times |
Thu 31 July 2025 |
41.16 (12.09%) |
36.65 |
36.41 - 42.23 |
0.9225 times |
Mon 30 June 2025 |
36.72 (0.6%) |
36.62 |
34.96 - 37.69 |
0.8153 times |
Fri 30 May 2025 |
36.50 (1.78%) |
36.06 |
35.72 - 39.36 |
0.9418 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
1.0308 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.1229 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.8937 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
0.9934 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
0.8767 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 45.88 | | 12 day DMA | 46.05 | | 20 day DMA | 45.94 | | 35 day DMA | 44.76 | | 50 day DMA | 43.99 | | 100 day DMA | 40.96 | | 150 day DMA | 39.17 | | 200 day DMA | 38.84 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.08 | 45.84 | 45.63 | | 12 day EMA | 45.87 | 45.74 | 45.65 | | 20 day EMA | 45.57 | 45.46 | 45.38 | | 35 day EMA | 44.88 | 44.78 | 44.69 | | 50 day EMA | 44 | 43.9 | 43.8 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.88 | 45.45 | 45.25 | | 12 day SMA | 46.05 | 46.07 | 46.08 | | 20 day SMA | 45.94 | 45.85 | 45.77 | | 35 day SMA | 44.76 | 44.65 | 44.55 | | 50 day SMA | 43.99 | 43.89 | 43.79 | | 100 day SMA | 40.96 | 40.86 | 40.76 | | 150 day SMA | 39.17 | 39.11 | 39.05 | | 200 day SMA | 38.84 | 38.8 | 38.75 |
|
|
