Use Dark Theme
bell notificationshomepagelogin

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.4 and 6.52

Daily Target 16.38
Daily Target 26.42
Daily Target 36.4966666666667
Daily Target 46.54
Daily Target 56.62

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 6.47 (-0.31%) 6.51 6.45 - 6.57 1.3086 times
Fri 11 July 2025 6.49 (-0.15%) 6.50 6.46 - 6.52 0.8296 times
Thu 10 July 2025 6.50 (-0.15%) 6.53 6.49 - 6.53 0.8718 times
Wed 09 July 2025 6.51 (0.15%) 6.53 6.50 - 6.58 1.3033 times
Tue 08 July 2025 6.50 (-0.31%) 6.54 6.49 - 6.55 1.3293 times
Mon 07 July 2025 6.52 (-0.31%) 6.53 6.51 - 6.55 0.7757 times
Thu 03 July 2025 6.54 (-0.3%) 6.55 6.51 - 6.57 0.3101 times
Wed 02 July 2025 6.56 (0.15%) 6.56 6.51 - 6.58 1.9189 times
Tue 01 July 2025 6.55 (0.15%) 6.57 6.54 - 6.57 0.7325 times
Mon 30 June 2025 6.54 (0.31%) 6.54 6.52 - 6.55 0.6202 times
Fri 27 June 2025 6.52 (0.15%) 6.53 6.48 - 6.53 0.3496 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.4 and 6.52

Weekly Target 16.38
Weekly Target 26.42
Weekly Target 36.4966666666667
Weekly Target 46.54
Weekly Target 56.62

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 6.47 (-0.31%) 6.51 6.45 - 6.57 0.3903 times
Fri 11 July 2025 6.49 (-0.76%) 6.53 6.46 - 6.58 1.5241 times
Thu 03 July 2025 6.54 (0.31%) 6.54 6.51 - 6.58 1.0684 times
Fri 27 June 2025 6.52 (0.31%) 6.42 6.38 - 6.53 0.8859 times
Fri 20 June 2025 6.50 (0.78%) 6.47 6.44 - 6.50 0.5638 times
Fri 13 June 2025 6.45 (0.62%) 6.42 6.38 - 6.47 1.093 times
Fri 06 June 2025 6.41 (0%) 6.43 6.37 - 6.45 1.2557 times
Fri 30 May 2025 6.41 (1.26%) 6.38 6.35 - 6.42 0.7198 times
Fri 23 May 2025 6.33 (-1.71%) 6.42 6.26 - 6.44 1.2268 times
Fri 16 May 2025 6.44 (0.63%) 6.42 6.40 - 6.45 1.2721 times
Fri 09 May 2025 6.40 (-0.47%) 6.44 6.35 - 6.48 0.9388 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.4 and 6.53

Monthly Target 16.37
Monthly Target 26.42
Monthly Target 36.5
Monthly Target 46.55
Monthly Target 56.63

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 6.47 (-1.07%) 6.57 6.45 - 6.58 0.5043 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.718 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.8279 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.5752 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.6671 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 0.9874 times
Fri 31 January 2025 6.83 (2.25%) 6.70 6.52 - 6.91 0.9745 times
Tue 31 December 2024 6.68 (0.75%) 6.76 6.53 - 6.89 1.0436 times
Tue 26 November 2024 6.63 (-0.75%) 6.76 6.58 - 6.85 1.2897 times
Thu 31 October 2024 6.68 (-3.75%) 6.94 6.64 - 6.98 2.4124 times
Mon 30 September 2024 6.94 (-2.12%) 7.10 6.76 - 7.10 1.3551 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.52
20 day DMA 6.49
35 day DMA 6.45
50 day DMA 6.44
100 day DMA 6.5
150 day DMA 6.58
200 day DMA 6.63

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.56.51
12 day EMA6.56.56.5
20 day EMA6.496.496.49
35 day EMA6.466.466.46
50 day EMA6.436.436.43

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.56.51
12 day SMA6.526.526.51
20 day SMA6.496.496.49
35 day SMA6.456.456.45
50 day SMA6.446.446.44
100 day SMA6.56.516.51
150 day SMA6.586.586.58
200 day SMA6.636.636.63
Back to top Use Dark Theme