CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBB are 20.29 and 20.37 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.346666666667 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.43 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.36 (-0.44%) |
20.38 |
20.30 - 20.38 |
1.2953 times |
Thu 31 July 2025 |
20.45 (0.1%) |
20.35 |
20.35 - 20.46 |
1.9171 times |
Wed 30 July 2025 |
20.43 (0.29%) |
20.28 |
20.23 - 20.43 |
1.0363 times |
Tue 29 July 2025 |
20.37 (0.25%) |
20.32 |
20.30 - 20.37 |
1.1917 times |
Mon 28 July 2025 |
20.32 (-0.05%) |
20.36 |
20.32 - 20.36 |
0.3109 times |
Fri 25 July 2025 |
20.33 (-0.1%) |
20.28 |
20.28 - 20.35 |
1.1917 times |
Thu 24 July 2025 |
20.35 (-0.39%) |
20.27 |
20.27 - 20.35 |
0.7254 times |
Wed 23 July 2025 |
20.43 (0.59%) |
20.28 |
20.28 - 20.43 |
1.1399 times |
Tue 22 July 2025 |
20.31 (0.3%) |
20.20 |
20.20 - 20.31 |
0.9845 times |
Mon 21 July 2025 |
20.25 (0%) |
20.25 |
20.25 - 20.25 |
0.2073 times |
Fri 18 July 2025 |
20.25 (-0.69%) |
20.29 |
20.24 - 20.29 |
1.386 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBB are 20.25 and 20.48 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.35 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.36 (0.15%) |
20.36 |
20.23 - 20.46 |
1.5245 times |
Fri 25 July 2025 |
20.33 (0.4%) |
20.25 |
20.20 - 20.43 |
1.1262 times |
Fri 18 July 2025 |
20.25 (0.7%) |
20.11 |
20.11 - 20.43 |
1.7455 times |
Fri 11 July 2025 |
20.11 (0.95%) |
19.92 |
19.85 - 20.17 |
0.8378 times |
Thu 03 July 2025 |
19.92 (0.71%) |
19.82 |
19.82 - 20.30 |
0.467 times |
Fri 27 June 2025 |
19.78 (-0.1%) |
19.75 |
19.71 - 19.94 |
0.7417 times |
Fri 20 June 2025 |
19.80 (-0.65%) |
19.75 |
19.58 - 19.95 |
0.7554 times |
Fri 13 June 2025 |
19.93 (-1.77%) |
20.19 |
19.81 - 20.29 |
1.14 times |
Thu 05 June 2025 |
20.29 (-0.25%) |
20.19 |
20.15 - 20.35 |
0.8103 times |
Fri 30 May 2025 |
20.34 (1.6%) |
20.27 |
20.01 - 20.34 |
0.8515 times |
Fri 23 May 2025 |
20.02 (-1.38%) |
20.30 |
19.75 - 20.36 |
1.4971 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBB are 20.29 and 20.37 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 20.346666666667 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.36 (-0.44%) |
20.38 |
20.30 - 20.38 |
0.053 times |
Thu 31 July 2025 |
20.45 (3.18%) |
19.90 |
19.85 - 20.46 |
0.8147 times |
Mon 30 June 2025 |
19.82 (-2.56%) |
20.19 |
19.58 - 20.35 |
0.5451 times |
Fri 30 May 2025 |
20.34 (3.09%) |
19.76 |
19.01 - 20.80 |
1.0924 times |
Wed 30 April 2025 |
19.73 (0.25%) |
20.10 |
18.30 - 20.10 |
2.005 times |
Mon 31 March 2025 |
19.68 (-2.53%) |
20.07 |
19.67 - 21.00 |
2.3056 times |
Fri 28 February 2025 |
20.19 (1.36%) |
19.80 |
19.71 - 20.40 |
0.9927 times |
Fri 31 January 2025 |
19.92 (2.68%) |
19.65 |
19.65 - 21.16 |
0.7556 times |
Tue 31 December 2024 |
19.40 (-3%) |
20.80 |
19.40 - 20.94 |
0.7042 times |
Tue 26 November 2024 |
20.00 (-3.15%) |
20.68 |
19.50 - 21.39 |
0.7318 times |
Thu 31 October 2024 |
20.65 (2.63%) |
20.29 |
20.00 - 21.85 |
0.8569 times |
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.35 | | 20 day DMA | 20.27 | | 35 day DMA | 20.14 | | 50 day DMA | 20.14 | | 100 day DMA | 19.88 | | 150 day DMA | 19.93 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.4 | 20.37 | | 12 day EMA | 20.33 | 20.33 | 20.31 | | 20 day EMA | 20.28 | 20.27 | 20.25 | | 35 day EMA | 20.22 | 20.21 | 20.2 | | 50 day EMA | 20.13 | 20.12 | 20.11 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.38 | 20.36 | | 12 day SMA | 20.35 | 20.36 | 20.35 | | 20 day SMA | 20.27 | 20.24 | 20.22 | | 35 day SMA | 20.14 | 20.14 | 20.13 | | 50 day SMA | 20.14 | 20.13 | 20.11 | | 100 day SMA | 19.88 | 19.88 | 19.88 | | 150 day SMA | 19.93 | 19.92 | 19.92 | | 200 day SMA | 20.09 | 20.08 | 20.08 |
|
|
