CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBB are 20.26 and 20.45 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.296666666667 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.49 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.32 (0.35%) |
20.19 |
20.19 - 20.38 |
2.2293 times |
Mon 14 July 2025 |
20.25 (0.7%) |
20.11 |
20.11 - 20.27 |
2.1019 times |
Fri 11 July 2025 |
20.11 (0.5%) |
20.11 |
20.11 - 20.11 |
0.1911 times |
Thu 10 July 2025 |
20.01 (0.05%) |
20.01 |
20.01 - 20.01 |
0.1911 times |
Wed 09 July 2025 |
20.00 (-0.5%) |
19.99 |
19.99 - 20.17 |
1.4013 times |
Tue 08 July 2025 |
20.10 (1.26%) |
20.06 |
20.06 - 20.10 |
0.3822 times |
Mon 07 July 2025 |
19.85 (-0.35%) |
19.92 |
19.85 - 19.96 |
1.7197 times |
Thu 03 July 2025 |
19.92 (-0.5%) |
19.92 |
19.92 - 19.92 |
1.0828 times |
Wed 02 July 2025 |
20.02 (-1.38%) |
20.14 |
20.02 - 20.14 |
0.1911 times |
Tue 01 July 2025 |
20.30 (2.42%) |
19.90 |
19.90 - 20.30 |
0.5096 times |
Mon 30 June 2025 |
19.82 (0.2%) |
19.82 |
19.82 - 19.82 |
0.3822 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBB are 20.22 and 20.49 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.27 | | Weekly Target 4 | 20.43 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.32 (1.04%) |
20.11 |
20.11 - 20.38 |
0.9564 times |
Fri 11 July 2025 |
20.11 (0.95%) |
19.92 |
19.85 - 20.17 |
0.8579 times |
Thu 03 July 2025 |
19.92 (0.71%) |
19.82 |
19.82 - 20.30 |
0.4782 times |
Fri 27 June 2025 |
19.78 (-0.1%) |
19.75 |
19.71 - 19.94 |
0.7595 times |
Fri 20 June 2025 |
19.80 (-0.65%) |
19.75 |
19.58 - 19.95 |
0.7736 times |
Fri 13 June 2025 |
19.93 (-1.77%) |
20.19 |
19.81 - 20.29 |
1.1674 times |
Thu 05 June 2025 |
20.29 (-0.25%) |
20.19 |
20.15 - 20.35 |
0.8298 times |
Fri 30 May 2025 |
20.34 (1.6%) |
20.27 |
20.01 - 20.34 |
0.872 times |
Fri 23 May 2025 |
20.02 (-1.38%) |
20.30 |
19.75 - 20.36 |
1.5331 times |
Fri 16 May 2025 |
20.30 (2.11%) |
19.78 |
19.46 - 20.80 |
1.7722 times |
Fri 09 May 2025 |
19.88 (1.12%) |
19.63 |
19.01 - 19.90 |
2.2504 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBB are 20.09 and 20.62 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.183333333333 | | Monthly Target 4 | 20.52 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.32 (2.52%) |
19.90 |
19.85 - 20.38 |
0.3226 times |
Mon 30 June 2025 |
19.82 (-2.56%) |
20.19 |
19.58 - 20.35 |
0.5281 times |
Fri 30 May 2025 |
20.34 (3.09%) |
19.76 |
19.01 - 20.80 |
1.0583 times |
Wed 30 April 2025 |
19.73 (0.25%) |
20.10 |
18.30 - 20.10 |
1.9424 times |
Mon 31 March 2025 |
19.68 (-2.53%) |
20.07 |
19.67 - 21.00 |
2.2336 times |
Fri 28 February 2025 |
20.19 (1.36%) |
19.80 |
19.71 - 20.40 |
0.9617 times |
Fri 31 January 2025 |
19.92 (2.68%) |
19.65 |
19.65 - 21.16 |
0.732 times |
Tue 31 December 2024 |
19.40 (-3%) |
20.80 |
19.40 - 20.94 |
0.6822 times |
Tue 26 November 2024 |
20.00 (-3.15%) |
20.68 |
19.50 - 21.39 |
0.7089 times |
Thu 31 October 2024 |
20.65 (2.63%) |
20.29 |
20.00 - 21.85 |
0.8302 times |
Mon 30 September 2024 |
20.12 (0.95%) |
19.96 |
19.14 - 20.25 |
0.8672 times |
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 20.04 | | 20 day DMA | 19.98 | | 35 day DMA | 20.06 | | 50 day DMA | 19.97 | | 100 day DMA | 19.83 | | 150 day DMA | 19.93 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.11 | 20.04 | | 12 day EMA | 20.08 | 20.04 | 20 | | 20 day EMA | 20.04 | 20.01 | 19.98 | | 35 day EMA | 19.97 | 19.95 | 19.93 | | 50 day EMA | 19.93 | 19.91 | 19.9 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.09 | 20.01 | | 12 day SMA | 20.04 | 19.99 | 19.95 | | 20 day SMA | 19.98 | 19.98 | 19.98 | | 35 day SMA | 20.06 | 20.06 | 20.04 | | 50 day SMA | 19.97 | 19.95 | 19.94 | | 100 day SMA | 19.83 | 19.82 | 19.82 | | 150 day SMA | 19.93 | 19.94 | 19.94 | | 200 day SMA | 20.04 | 20.04 | 20.03 |
|
|
