AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 91.6 and 97.75 | Daily Target 1 | 86.9 | | Daily Target 2 | 90.15 | | Daily Target 3 | 93.05 | | Daily Target 4 | 96.3 | | Daily Target 5 | 99.2 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
93.40 (10.1%) |
91.32 |
89.80 - 95.95 |
1.7555 times |
| Wed 30 April 2025 |
84.83 (-0.47%) |
84.49 |
82.10 - 85.15 |
0.8245 times |
| Tue 29 April 2025 |
85.23 (0%) |
84.41 |
83.81 - 85.51 |
0.6929 times |
| Mon 28 April 2025 |
85.23 (1.71%) |
84.00 |
84.00 - 86.52 |
1.0294 times |
| Fri 25 April 2025 |
83.80 (-2.26%) |
85.26 |
83.58 - 86.61 |
1.1233 times |
| Thu 24 April 2025 |
85.74 (4.77%) |
82.53 |
82.06 - 86.15 |
1.0805 times |
| Tue 22 April 2025 |
81.84 (2.42%) |
80.92 |
80.30 - 81.87 |
0.9289 times |
| Mon 21 April 2025 |
79.91 (-1.3%) |
79.73 |
78.37 - 80.10 |
1.433 times |
| Thu 17 April 2025 |
80.96 (0.85%) |
79.88 |
79.16 - 82.01 |
1.1318 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 87.75 and 101.6 | Weekly Target 1 | 76.63 | | Weekly Target 2 | 85.02 | | Weekly Target 3 | 90.483333333333 | | Weekly Target 4 | 98.87 | | Weekly Target 5 | 104.33 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
93.40 (11.46%) |
84.00 |
82.10 - 95.95 |
1.4412 times |
| Fri 25 April 2025 |
83.80 (3.51%) |
79.73 |
78.37 - 86.61 |
1.5295 times |
| Thu 17 April 2025 |
80.96 (0.85%) |
83.21 |
79.16 - 83.39 |
0.3791 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0.3894 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
| Wed 16 April 2025 |
80.28 (-6.9%) |
87.27 |
79.22 - 87.77 |
0.5725 times |
| Fri 11 April 2025 |
86.23 (8.68%) |
76.08 |
73.90 - 86.81 |
3.052 times |
| Fri 04 April 2025 |
79.34 (-15.17%) |
92.16 |
73.79 - 94.03 |
2.6361 times |
| Fri 28 March 2025 |
93.53 (0.47%) |
93.73 |
93.05 - 99.23 |
0.8307 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 91.6 and 97.75 | Monthly Target 1 | 86.9 | | Monthly Target 2 | 90.15 | | Monthly Target 3 | 93.05 | | Monthly Target 4 | 96.3 | | Monthly Target 5 | 99.2 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
93.40 (10.1%) |
91.32 |
89.80 - 95.95 |
0.091 times |
| Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.3999 times |
| Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.1552 times |
| Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.9721 times |
| Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8903 times |
| Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.1854 times |
| Tue 26 November 2024 |
99.39 (-0.45%) |
99.93 |
87.56 - 103.86 |
1.2636 times |
| Thu 31 October 2024 |
99.84 (2.02%) |
97.68 |
94.05 - 102.74 |
0.9214 times |
| Mon 30 September 2024 |
97.86 (7.49%) |
90.06 |
86.66 - 99.30 |
0.8951 times |
| Fri 30 August 2024 |
91.04 (-3.58%) |
94.32 |
84.35 - 95.00 |
1.2259 times |
| Wed 31 July 2024 |
94.42 (-3.53%) |
98.97 |
92.75 - 105.18 |
1.1542 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 86.5 | | 12 day DMA | 83.48 | | 20 day DMA | 83.44 | | 35 day DMA | 86.31 | | 50 day DMA | 89.16 | | 100 day DMA | 93.53 | | 150 day DMA | 94.83 | | 200 day DMA | 94.09 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.41 | 84.42 | 84.22 | | 12 day EMA | 85.08 | 83.57 | 83.34 | | 20 day EMA | 84.99 | 84.1 | 84.02 | | 35 day EMA | 87.1 | 86.73 | 86.84 | | 50 day EMA | 89.86 | 89.72 | 89.92 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.5 | 84.97 | 84.37 | | 12 day SMA | 83.48 | 82.39 | 82.01 | | 20 day SMA | 83.44 | 82.55 | 82.23 | | 35 day SMA | 86.31 | 86.33 | 86.54 | | 50 day SMA | 89.16 | 89.27 | 89.61 | | 100 day SMA | 93.53 | 93.57 | 93.72 | | 150 day SMA | 94.83 | 94.85 | 94.91 | | 200 day SMA | 94.09 | 94.13 | 94.22 |
|
|
