AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 106.79 and 109.95 | Daily Target 1 | 104.3 | | Daily Target 2 | 106.12 | | Daily Target 3 | 107.46 | | Daily Target 4 | 109.28 | | Daily Target 5 | 110.62 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.94 (1.12%) |
106.55 |
105.64 - 108.80 |
1.5755 times |
Tue 02 September 2025 |
106.74 (-1.34%) |
107.00 |
105.89 - 108.02 |
1.1704 times |
Fri 29 August 2025 |
108.19 (0%) |
111.03 |
107.26 - 112.07 |
1.5159 times |
Fri 29 August 2025 |
108.19 (-4.38%) |
111.03 |
107.26 - 112.07 |
1.5159 times |
Thu 28 August 2025 |
113.14 (-0.63%) |
114.60 |
112.09 - 114.60 |
0.5721 times |
Wed 27 August 2025 |
113.86 (1.29%) |
111.47 |
111.32 - 114.19 |
0.728 times |
Tue 26 August 2025 |
112.41 (-2.35%) |
115.23 |
112.27 - 116.00 |
0.9691 times |
Mon 25 August 2025 |
115.11 (-1.4%) |
116.75 |
114.78 - 116.75 |
0.5903 times |
Fri 22 August 2025 |
116.75 (4.34%) |
112.88 |
111.98 - 117.34 |
0.809 times |
Thu 21 August 2025 |
111.89 (-0.89%) |
112.34 |
111.06 - 112.64 |
0.5538 times |
Wed 20 August 2025 |
112.90 (-0.61%) |
112.96 |
112.21 - 113.47 |
0.6905 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 106.79 and 109.95 | Weekly Target 1 | 104.3 | | Weekly Target 2 | 106.12 | | Weekly Target 3 | 107.46 | | Weekly Target 4 | 109.28 | | Weekly Target 5 | 110.62 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.94 (-0.23%) |
107.00 |
105.64 - 108.80 |
0.5861 times |
Fri 29 August 2025 |
108.19 (0%) |
111.03 |
107.26 - 112.07 |
0.3236 times |
Fri 29 August 2025 |
108.19 (-7.33%) |
116.75 |
107.26 - 116.75 |
0.9339 times |
Fri 22 August 2025 |
116.75 (4.01%) |
112.24 |
111.06 - 117.34 |
0.7665 times |
Fri 15 August 2025 |
112.25 (2.42%) |
110.49 |
108.23 - 115.59 |
1.3081 times |
Fri 08 August 2025 |
109.60 (-3.53%) |
114.23 |
109.54 - 115.40 |
0.9216 times |
Fri 01 August 2025 |
113.61 (1.09%) |
112.09 |
105.53 - 121.16 |
2.1844 times |
Fri 25 July 2025 |
112.38 (5.01%) |
107.90 |
105.62 - 112.70 |
0.8597 times |
Fri 18 July 2025 |
107.02 (-3.46%) |
110.08 |
105.20 - 110.57 |
1.0341 times |
Fri 11 July 2025 |
110.86 (1.06%) |
108.99 |
107.55 - 116.25 |
1.082 times |
Thu 03 July 2025 |
109.70 (7.12%) |
102.25 |
101.50 - 111.69 |
1.2446 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 106.79 and 109.95 | Monthly Target 1 | 104.3 | | Monthly Target 2 | 106.12 | | Monthly Target 3 | 107.46 | | Monthly Target 4 | 109.28 | | Monthly Target 5 | 110.62 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.94 (-0.23%) |
107.00 |
105.64 - 108.80 |
0.1255 times |
Fri 29 August 2025 |
108.19 (-8.29%) |
117.01 |
107.26 - 117.76 |
1.009 times |
Thu 31 July 2025 |
117.97 (14.36%) |
103.00 |
102.92 - 121.16 |
1.2296 times |
Mon 30 June 2025 |
103.16 (5.29%) |
98.27 |
95.96 - 104.07 |
0.784 times |
Fri 30 May 2025 |
97.98 (15.5%) |
91.32 |
89.80 - 108.76 |
1.1001 times |
Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.4371 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.1859 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.9979 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.9139 times |
Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.2169 times |
Tue 26 November 2024 |
99.39 (-0.45%) |
99.93 |
87.56 - 103.86 |
1.2972 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 108.84 | | 12 day DMA | 111.73 | | 20 day DMA | 111.79 | | 35 day DMA | 111.18 | | 50 day DMA | 109.97 | | 100 day DMA | 102.71 | | 150 day DMA | 100.05 | | 200 day DMA | 99.22 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.84 | 109.29 | 110.57 | | 12 day EMA | 110.55 | 111.02 | 111.8 | | 20 day EMA | 110.95 | 111.27 | 111.75 | | 35 day EMA | 110.27 | 110.41 | 110.63 | | 50 day EMA | 109.14 | 109.19 | 109.29 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.84 | 110.02 | 111.16 | | 12 day SMA | 111.73 | 112.16 | 112.62 | | 20 day SMA | 111.79 | 112.05 | 112.39 | | 35 day SMA | 111.18 | 111.15 | 111.19 | | 50 day SMA | 109.97 | 109.82 | 109.73 | | 100 day SMA | 102.71 | 102.49 | 102.28 | | 150 day SMA | 100.05 | 100.02 | 100.01 | | 200 day SMA | 99.22 | 99.14 | 99.06 |
|
|
