PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-F are 18.56 and 18.97 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.84 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.25 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.93 (-0.37%) |
18.96 |
18.59 - 19.00 |
1.0369 times |
Thu 04 December 2025 |
19.00 (-0.58%) |
19.08 |
18.72 - 19.08 |
0.4032 times |
Wed 03 December 2025 |
19.11 (0.84%) |
18.95 |
18.95 - 19.11 |
0.1959 times |
Tue 02 December 2025 |
18.95 (1.34%) |
18.75 |
18.53 - 18.96 |
1.3825 times |
Mon 01 December 2025 |
18.70 (0.38%) |
18.51 |
18.33 - 18.78 |
0.8641 times |
Fri 28 November 2025 |
18.63 (-1.01%) |
19.05 |
18.63 - 19.05 |
0.1152 times |
Wed 26 November 2025 |
18.82 (1.18%) |
18.64 |
18.64 - 18.82 |
0.3111 times |
Tue 25 November 2025 |
18.60 (-0.91%) |
18.75 |
18.07 - 18.78 |
1.2212 times |
Mon 24 November 2025 |
18.77 (0.81%) |
18.62 |
18.47 - 19.09 |
1.1982 times |
Fri 21 November 2025 |
18.62 (0.54%) |
18.52 |
18.30 - 18.89 |
3.2719 times |
Thu 20 November 2025 |
18.52 (-0.64%) |
18.01 |
18.01 - 18.68 |
0.841 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.63 and 19.41 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 18.79 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.93 (1.61%) |
18.51 |
18.33 - 19.11 |
1.0661 times |
Fri 28 November 2025 |
18.63 (0.05%) |
18.62 |
18.07 - 19.09 |
0.7814 times |
Fri 21 November 2025 |
18.62 (-1.48%) |
18.90 |
18.01 - 19.35 |
3.4198 times |
Fri 14 November 2025 |
18.90 (-2.33%) |
19.51 |
18.90 - 19.73 |
1.0661 times |
Fri 07 November 2025 |
19.35 (0.99%) |
19.25 |
19.25 - 19.73 |
0.3164 times |
Fri 31 October 2025 |
19.16 (0%) |
19.97 |
19.07 - 19.98 |
0.5062 times |
Fri 31 October 2025 |
19.16 (-2.74%) |
19.54 |
19.07 - 19.99 |
0.7403 times |
Fri 24 October 2025 |
19.70 (1.55%) |
20.08 |
19.34 - 20.08 |
0.4144 times |
Fri 17 October 2025 |
19.40 (-1.27%) |
19.63 |
19.40 - 21.00 |
0.329 times |
Fri 10 October 2025 |
19.65 (-5.53%) |
22.70 |
19.65 - 22.70 |
1.3603 times |
Wed 01 October 2025 |
20.80 (1.81%) |
20.48 |
20.09 - 20.80 |
0.1582 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.63 and 19.41 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 18.79 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 19.57 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.93 (1.61%) |
18.51 |
18.33 - 19.11 |
0.2292 times |
Fri 28 November 2025 |
18.63 (-2.77%) |
19.25 |
18.01 - 19.73 |
1.2004 times |
Fri 31 October 2025 |
19.16 (-5.15%) |
20.63 |
19.07 - 22.70 |
0.7304 times |
Tue 30 September 2025 |
20.20 (0.45%) |
19.93 |
19.72 - 21.51 |
0.7889 times |
Fri 29 August 2025 |
20.11 (5.01%) |
19.00 |
18.91 - 20.44 |
1.2147 times |
Thu 31 July 2025 |
19.15 (9.12%) |
17.70 |
17.58 - 19.34 |
1.3718 times |
Mon 30 June 2025 |
17.55 (-4.62%) |
18.16 |
17.41 - 18.92 |
0.5127 times |
Fri 30 May 2025 |
18.40 (1.1%) |
17.82 |
17.80 - 18.59 |
0.5917 times |
Wed 30 April 2025 |
18.20 (3.94%) |
17.61 |
16.85 - 18.96 |
1.2276 times |
Mon 31 March 2025 |
17.51 (-6.06%) |
18.74 |
17.50 - 19.05 |
2.1325 times |
Fri 28 February 2025 |
18.64 (-6.52%) |
19.75 |
18.26 - 19.92 |
2.2607 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 18.77 | | 20 day DMA | 18.92 | | 35 day DMA | 19.2 | | 50 day DMA | 19.54 | | 100 day DMA | 19.65 | | 150 day DMA | 19.18 | | 200 day DMA | 18.96 | EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.93 | 18.89 | | 12 day EMA | 18.89 | 18.88 | 18.86 | | 20 day EMA | 18.99 | 19 | 19 | | 35 day EMA | 19.28 | 19.3 | 19.32 | | 50 day EMA | 19.61 | 19.64 | 19.67 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 18.88 | 18.84 | | 12 day SMA | 18.77 | 18.76 | 18.75 | | 20 day SMA | 18.92 | 18.95 | 18.96 | | 35 day SMA | 19.2 | 19.22 | 19.23 | | 50 day SMA | 19.54 | 19.58 | 19.63 | | 100 day SMA | 19.65 | 19.64 | 19.64 | | 150 day SMA | 19.18 | 19.18 | 19.18 | | 200 day SMA | 18.96 | 18.96 | 18.96 |
|
|
