PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.62 and 19.83 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.793333333333 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.73 (-1.89%) |
19.93 |
19.72 - 19.93 |
1.0678 times |
Fri 29 August 2025 |
20.11 (0%) |
20.02 |
20.02 - 20.38 |
0.7598 times |
Fri 29 August 2025 |
20.11 (-0.3%) |
20.02 |
20.02 - 20.38 |
0.7598 times |
Thu 28 August 2025 |
20.17 (1.82%) |
19.76 |
19.76 - 20.40 |
0.6776 times |
Wed 27 August 2025 |
19.81 (0.41%) |
19.73 |
19.50 - 19.84 |
0.4723 times |
Tue 26 August 2025 |
19.73 (-0.15%) |
19.63 |
19.63 - 19.76 |
0.1027 times |
Mon 25 August 2025 |
19.76 (-1.35%) |
20.44 |
19.62 - 20.44 |
1.2115 times |
Fri 22 August 2025 |
20.03 (2.72%) |
19.58 |
19.58 - 20.09 |
2.8747 times |
Thu 21 August 2025 |
19.50 (0.36%) |
19.47 |
19.32 - 19.50 |
0.3696 times |
Wed 20 August 2025 |
19.43 (-0.61%) |
19.54 |
19.38 - 19.80 |
1.7043 times |
Tue 19 August 2025 |
19.55 (-0.2%) |
19.70 |
19.38 - 19.70 |
3.2649 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.62 and 19.83 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 19.793333333333 | | Weekly Target 4 | 19.87 | | Weekly Target 5 | 20 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.73 (-1.89%) |
19.93 |
19.72 - 19.93 |
0.1496 times |
Fri 29 August 2025 |
20.11 (0%) |
20.02 |
20.02 - 20.38 |
0.1065 times |
Fri 29 August 2025 |
20.11 (0.4%) |
20.44 |
19.50 - 20.44 |
0.4518 times |
Fri 22 August 2025 |
20.03 (2.19%) |
19.66 |
19.32 - 20.09 |
1.1971 times |
Fri 15 August 2025 |
19.60 (0.26%) |
19.60 |
18.97 - 19.60 |
0.9122 times |
Fri 08 August 2025 |
19.55 (1.51%) |
19.31 |
18.91 - 19.55 |
2.1957 times |
Fri 01 August 2025 |
19.26 (1.64%) |
18.99 |
18.51 - 19.26 |
2.0431 times |
Fri 25 July 2025 |
18.95 (-1.71%) |
19.17 |
18.76 - 19.34 |
0.5755 times |
Fri 18 July 2025 |
19.28 (4.16%) |
18.41 |
18.36 - 19.28 |
1.5454 times |
Fri 11 July 2025 |
18.51 (5.23%) |
17.60 |
17.60 - 18.59 |
0.823 times |
Thu 03 July 2025 |
17.59 (-4.61%) |
17.92 |
17.41 - 18.09 |
2.0316 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.62 and 19.83 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 19.66 | | Monthly Target 3 | 19.793333333333 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.73 (-1.89%) |
19.93 |
19.72 - 19.93 |
0.0304 times |
Fri 29 August 2025 |
20.11 (5.01%) |
19.00 |
18.91 - 20.44 |
1.0433 times |
Thu 31 July 2025 |
19.15 (9.12%) |
17.70 |
17.58 - 19.34 |
1.1783 times |
Mon 30 June 2025 |
17.55 (-4.62%) |
18.16 |
17.41 - 18.92 |
0.4404 times |
Fri 30 May 2025 |
18.40 (1.1%) |
17.82 |
17.80 - 18.59 |
0.5083 times |
Wed 30 April 2025 |
18.20 (3.94%) |
17.61 |
16.85 - 18.96 |
1.0545 times |
Mon 31 March 2025 |
17.51 (-6.06%) |
18.74 |
17.50 - 19.05 |
1.8317 times |
Fri 28 February 2025 |
18.64 (-6.52%) |
19.75 |
18.26 - 19.92 |
1.9418 times |
Fri 31 January 2025 |
19.94 (-2.01%) |
20.36 |
18.97 - 20.59 |
1.0573 times |
Tue 31 December 2024 |
20.35 (-7.84%) |
22.25 |
20.01 - 22.52 |
0.914 times |
Tue 26 November 2024 |
22.08 (-5.32%) |
23.22 |
21.81 - 23.41 |
0.4983 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 19.79 | | 20 day DMA | 19.61 | | 35 day DMA | 19.35 | | 50 day DMA | 18.99 | | 100 day DMA | 18.61 | | 150 day DMA | 18.65 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 20.01 | 19.96 | | 12 day EMA | 19.8 | 19.81 | 19.75 | | 20 day EMA | 19.63 | 19.62 | 19.57 | | 35 day EMA | 19.36 | 19.34 | 19.29 | | 50 day EMA | 19.07 | 19.04 | 19 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 19.99 | 19.92 | | 12 day SMA | 19.79 | 19.78 | 19.73 | | 20 day SMA | 19.61 | 19.58 | 19.54 | | 35 day SMA | 19.35 | 19.32 | 19.28 | | 50 day SMA | 18.99 | 18.98 | 18.95 | | 100 day SMA | 18.61 | 18.58 | 18.55 | | 150 day SMA | 18.65 | 18.65 | 18.65 | | 200 day SMA | 19.31 | 19.33 | 19.35 |
|
|
