PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-F are 20.08 and 20.09 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.076666666667 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.09 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.08 (3.51%) |
20.08 |
20.07 - 20.08 |
0.218 times |
Fri 17 October 2025 |
19.40 (-1.07%) |
19.40 |
19.40 - 19.40 |
0.0545 times |
Thu 16 October 2025 |
19.61 (0.05%) |
19.60 |
19.60 - 19.61 |
0.4905 times |
Wed 15 October 2025 |
19.60 (0.87%) |
19.77 |
19.60 - 21.00 |
0.4632 times |
Tue 14 October 2025 |
19.43 (0.1%) |
19.46 |
19.43 - 19.57 |
0.7084 times |
Mon 13 October 2025 |
19.41 (-1.22%) |
19.63 |
19.41 - 19.65 |
1.1172 times |
Fri 10 October 2025 |
19.65 (-2.24%) |
20.00 |
19.65 - 20.00 |
0.4905 times |
Thu 09 October 2025 |
20.10 (-1.47%) |
20.55 |
20.10 - 20.55 |
0.7357 times |
Wed 08 October 2025 |
20.40 (0.05%) |
20.56 |
20.24 - 20.56 |
0.8992 times |
Tue 07 October 2025 |
20.39 (-2.9%) |
20.72 |
20.19 - 20.85 |
4.8229 times |
Mon 06 October 2025 |
21.00 (0.96%) |
22.70 |
20.43 - 22.70 |
4.7684 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.08 and 20.09 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 20.076666666667 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.08 (3.51%) |
20.08 |
20.07 - 20.08 |
0.0419 times |
Fri 17 October 2025 |
19.40 (-1.27%) |
19.63 |
19.40 - 21.00 |
0.5442 times |
Fri 10 October 2025 |
19.65 (-5.53%) |
22.70 |
19.65 - 22.70 |
2.2501 times |
Wed 01 October 2025 |
20.80 (1.81%) |
20.48 |
20.09 - 20.80 |
0.2616 times |
Fri 26 September 2025 |
20.43 (-4.35%) |
21.50 |
20.41 - 21.51 |
1.5228 times |
Fri 19 September 2025 |
21.36 (2.4%) |
20.93 |
20.52 - 21.43 |
0.7849 times |
Fri 12 September 2025 |
20.86 (1.21%) |
20.52 |
20.20 - 21.34 |
1.5751 times |
Fri 05 September 2025 |
20.61 (2.49%) |
19.93 |
19.72 - 20.92 |
2.0042 times |
Fri 29 August 2025 |
20.11 (0%) |
20.02 |
20.02 - 20.38 |
0.1936 times |
Fri 29 August 2025 |
20.11 (0.4%) |
20.44 |
19.50 - 20.44 |
0.8216 times |
Fri 22 August 2025 |
20.03 (2.19%) |
19.66 |
19.32 - 20.09 |
2.1769 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.09 and 21.39 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 18.75 | | Monthly Target 3 | 20.726666666667 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.08 (-0.59%) |
20.63 |
19.40 - 22.70 |
0.3235 times |
Tue 30 September 2025 |
20.20 (0.45%) |
19.93 |
19.72 - 21.51 |
0.6737 times |
Fri 29 August 2025 |
20.11 (5.01%) |
19.00 |
18.91 - 20.44 |
1.0373 times |
Thu 31 July 2025 |
19.15 (9.12%) |
17.70 |
17.58 - 19.34 |
1.1714 times |
Mon 30 June 2025 |
17.55 (-4.62%) |
18.16 |
17.41 - 18.92 |
0.4378 times |
Fri 30 May 2025 |
18.40 (1.1%) |
17.82 |
17.80 - 18.59 |
0.5053 times |
Wed 30 April 2025 |
18.20 (3.94%) |
17.61 |
16.85 - 18.96 |
1.0483 times |
Mon 31 March 2025 |
17.51 (-6.06%) |
18.74 |
17.50 - 19.05 |
1.821 times |
Fri 28 February 2025 |
18.64 (-6.52%) |
19.75 |
18.26 - 19.92 |
1.9305 times |
Fri 31 January 2025 |
19.94 (-2.01%) |
20.36 |
18.97 - 20.59 |
1.0512 times |
Tue 31 December 2024 |
20.35 (-7.84%) |
22.25 |
20.01 - 22.52 |
0.9087 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 19.99 | | 20 day DMA | 20.32 | | 35 day DMA | 20.44 | | 50 day DMA | 20.19 | | 100 day DMA | 19.37 | | 150 day DMA | 18.96 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.57 | 19.66 | | 12 day EMA | 19.93 | 19.9 | 19.99 | | 20 day EMA | 20.09 | 20.09 | 20.16 | | 35 day EMA | 20.09 | 20.09 | 20.13 | | 50 day EMA | 20.04 | 20.04 | 20.07 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 19.49 | 19.54 | | 12 day SMA | 19.99 | 20 | 20.09 | | 20 day SMA | 20.32 | 20.38 | 20.47 | | 35 day SMA | 20.44 | 20.44 | 20.45 | | 50 day SMA | 20.19 | 20.17 | 20.16 | | 100 day SMA | 19.37 | 19.35 | 19.34 | | 150 day SMA | 18.96 | 18.95 | 18.94 | | 200 day SMA | 19.06 | 19.06 | 19.07 |
|
|
