PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-F are 18.51 and 18.8 | Daily Target 1 | 18.26 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.553333333333 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.84 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.65 (0.76%) |
18.41 |
18.36 - 18.65 |
0.3125 times |
Fri 11 July 2025 |
18.51 (-0.22%) |
18.40 |
18.18 - 18.59 |
1.0449 times |
Thu 10 July 2025 |
18.55 (3.23%) |
18.00 |
18.00 - 18.56 |
0.6934 times |
Wed 09 July 2025 |
17.97 (0.67%) |
17.90 |
17.70 - 18.00 |
0.2832 times |
Tue 08 July 2025 |
17.85 (0%) |
17.68 |
17.68 - 17.97 |
0.4785 times |
Mon 07 July 2025 |
17.85 (1.48%) |
17.60 |
17.60 - 17.85 |
0.293 times |
Thu 03 July 2025 |
17.59 (-1.73%) |
17.75 |
17.58 - 17.76 |
0.4395 times |
Wed 02 July 2025 |
17.90 (0.28%) |
17.70 |
17.70 - 18.09 |
1.8066 times |
Tue 01 July 2025 |
17.85 (1.71%) |
17.70 |
17.60 - 17.92 |
1.4648 times |
Mon 30 June 2025 |
17.55 (-4.83%) |
17.92 |
17.41 - 17.94 |
3.1836 times |
Fri 27 June 2025 |
18.44 (-0.05%) |
18.45 |
18.44 - 18.45 |
0.0293 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.51 and 18.8 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.553333333333 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.65 (0.76%) |
18.41 |
18.36 - 18.65 |
0.1519 times |
Fri 11 July 2025 |
18.51 (5.23%) |
17.60 |
17.60 - 18.59 |
1.3575 times |
Thu 03 July 2025 |
17.59 (-4.61%) |
17.92 |
17.41 - 18.09 |
3.351 times |
Fri 27 June 2025 |
18.44 (-0.32%) |
18.50 |
18.21 - 18.92 |
0.3504 times |
Fri 20 June 2025 |
18.50 (0.54%) |
18.54 |
18.50 - 18.75 |
0.3133 times |
Fri 13 June 2025 |
18.40 (0.33%) |
18.41 |
18.25 - 18.71 |
1.0822 times |
Fri 06 June 2025 |
18.34 (-0.33%) |
18.16 |
18.16 - 18.46 |
0.2848 times |
Fri 30 May 2025 |
18.40 (0.88%) |
18.05 |
18.05 - 18.59 |
0.5743 times |
Fri 23 May 2025 |
18.24 (-0.11%) |
18.32 |
17.86 - 18.59 |
1.1249 times |
Fri 16 May 2025 |
18.26 (1.33%) |
18.10 |
17.98 - 18.42 |
1.4097 times |
Fri 09 May 2025 |
18.02 (-0.33%) |
18.23 |
17.93 - 18.32 |
0.7786 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.12 and 19.19 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.293333333333 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.65 (6.27%) |
17.70 |
17.58 - 18.65 |
0.4041 times |
Mon 30 June 2025 |
17.55 (-4.62%) |
18.16 |
17.41 - 18.92 |
0.4365 times |
Fri 30 May 2025 |
18.40 (1.1%) |
17.82 |
17.80 - 18.59 |
0.5038 times |
Wed 30 April 2025 |
18.20 (3.94%) |
17.61 |
16.85 - 18.96 |
1.0451 times |
Mon 31 March 2025 |
17.51 (-6.06%) |
18.74 |
17.50 - 19.05 |
1.8155 times |
Fri 28 February 2025 |
18.64 (-6.52%) |
19.75 |
18.26 - 19.92 |
1.9246 times |
Fri 31 January 2025 |
19.94 (-2.01%) |
20.36 |
18.97 - 20.59 |
1.048 times |
Tue 31 December 2024 |
20.35 (-7.84%) |
22.25 |
20.01 - 22.52 |
0.9059 times |
Tue 26 November 2024 |
22.08 (-5.32%) |
23.22 |
21.81 - 23.41 |
0.4939 times |
Thu 31 October 2024 |
23.32 (4.95%) |
22.49 |
22.44 - 23.75 |
1.4226 times |
Mon 30 September 2024 |
22.22 (1.74%) |
22.02 |
21.90 - 23.43 |
0.7232 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.1 | | 20 day DMA | 18.27 | | 35 day DMA | 18.29 | | 50 day DMA | 18.27 | | 100 day DMA | 18.26 | | 150 day DMA | 18.97 | | 200 day DMA | 19.96 | EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.25 | 18.12 | | 12 day EMA | 18.24 | 18.17 | 18.11 | | 20 day EMA | 18.22 | 18.18 | 18.15 | | 35 day EMA | 18.25 | 18.23 | 18.21 | | 50 day EMA | 18.29 | 18.28 | 18.27 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.15 | 17.96 | | 12 day SMA | 18.1 | 18.08 | 18.06 | | 20 day SMA | 18.27 | 18.26 | 18.25 | | 35 day SMA | 18.29 | 18.29 | 18.28 | | 50 day SMA | 18.27 | 18.26 | 18.27 | | 100 day SMA | 18.26 | 18.27 | 18.27 | | 150 day SMA | 18.97 | 19 | 19.02 | | 200 day SMA | 19.96 | 19.98 | 20 |
|
|
