UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 23.5 and 24.46 | Daily Target 1 | 22.78 | | Daily Target 2 | 23.26 | | Daily Target 3 | 23.74 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.7 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.74 (1.32%) |
23.26 |
23.26 - 24.22 |
2.0513 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (-2.42%) |
24.13 |
23.28 - 24.38 |
1.4797 times |
Tue 15 April 2025 |
24.01 (-1.96%) |
24.30 |
23.90 - 24.55 |
1.3811 times |
Mon 14 April 2025 |
24.49 (-1.01%) |
24.99 |
24.25 - 24.99 |
1.4132 times |
Fri 11 April 2025 |
24.74 (0%) |
24.69 |
23.86 - 24.76 |
1.6196 times |
Thu 10 April 2025 |
24.74 (-2.14%) |
24.94 |
24.45 - 25.51 |
2.0551 times |
Wed 09 April 2025 |
25.28 (4.42%) |
24.13 |
24.01 - 26.44 |
1.9304 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 22.94 and 24.06 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.793333333333 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.74 (1.32%) |
24.13 |
23.26 - 24.38 |
0.4277 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (-5.3%) |
24.99 |
23.28 - 24.99 |
0.8911 times |
Fri 11 April 2025 |
24.74 (-2.9%) |
25.13 |
23.67 - 26.44 |
2.0332 times |
Fri 04 April 2025 |
25.48 (-8.28%) |
27.51 |
24.55 - 27.73 |
1.3791 times |
Fri 28 March 2025 |
27.78 (1.72%) |
27.70 |
26.64 - 28.11 |
0.918 times |
Fri 21 March 2025 |
27.31 (-6.28%) |
28.89 |
26.78 - 29.05 |
2.679 times |
Fri 14 March 2025 |
29.14 (-11.59%) |
32.74 |
28.68 - 33.88 |
1.6719 times |
Fri 07 March 2025 |
32.96 (11.39%) |
29.56 |
29.13 - 33.51 |
2.0516 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 21.47 and 25.54 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 24.776666666667 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 28.85 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.74 (-11.98%) |
26.58 |
23.26 - 27.33 |
1.0969 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.8438 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.6171 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
1.0548 times |
Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.8768 times |
Tue 26 November 2024 |
38.04 (2.98%) |
36.90 |
36.84 - 41.84 |
0.619 times |
Thu 31 October 2024 |
36.94 (-2.58%) |
38.22 |
34.15 - 38.22 |
0.8767 times |
Mon 30 September 2024 |
37.92 (-7.1%) |
40.40 |
36.05 - 41.28 |
0.7064 times |
Fri 30 August 2024 |
40.82 (-8.48%) |
44.75 |
37.35 - 44.75 |
0.6537 times |
Wed 31 July 2024 |
44.60 (-1.41%) |
45.44 |
40.51 - 48.85 |
0.6549 times |
Fri 28 June 2024 |
45.24 (-4.96%) |
48.05 |
44.00 - 49.16 |
0.6913 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 24.03 | | 20 day DMA | 25.02 | | 35 day DMA | 27.13 | | 50 day DMA | 28.36 | | 100 day DMA | 31.82 | | 150 day DMA | 33.79 | | 200 day DMA | 35.72 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.58 | 23.65 | | 12 day EMA | 24.2 | 24.28 | 24.43 | | 20 day EMA | 25.05 | 25.19 | 25.37 | | 35 day EMA | 26.54 | 26.71 | 26.9 | | 50 day EMA | 28.11 | 28.29 | 28.49 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.43 | 23.55 | | 12 day SMA | 24.03 | 24.11 | 24.28 | | 20 day SMA | 25.02 | 25.19 | 25.39 | | 35 day SMA | 27.13 | 27.31 | 27.49 | | 50 day SMA | 28.36 | 28.5 | 28.65 | | 100 day SMA | 31.82 | 31.98 | 32.14 | | 150 day SMA | 33.79 | 33.89 | 33.98 | | 200 day SMA | 35.72 | 35.82 | 35.93 |
|
|
