EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI DD are 74.77 and 75.9 | Daily Target 1 | 74.42 | | Daily Target 2 | 75.11 | | Daily Target 3 | 75.553333333333 | | Daily Target 4 | 76.24 | | Daily Target 5 | 76.68 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.79 (-1.47%) |
75.81 |
74.87 - 76.00 |
1.0741 times |
Fri 29 August 2025 |
76.92 (0%) |
77.36 |
76.91 - 78.02 |
1.1091 times |
Fri 29 August 2025 |
76.92 (-0.91%) |
77.36 |
76.91 - 78.02 |
1.1091 times |
Thu 28 August 2025 |
77.63 (-0.26%) |
78.13 |
76.92 - 78.35 |
1.2751 times |
Wed 27 August 2025 |
77.83 (0.69%) |
77.09 |
76.97 - 78.04 |
0.666 times |
Tue 26 August 2025 |
77.30 (0.44%) |
76.83 |
76.61 - 77.46 |
0.7854 times |
Mon 25 August 2025 |
76.96 (-0.47%) |
77.00 |
76.72 - 77.49 |
0.9646 times |
Fri 22 August 2025 |
77.32 (3.72%) |
75.04 |
74.96 - 77.52 |
0.9069 times |
Thu 21 August 2025 |
74.55 (0.09%) |
73.91 |
73.67 - 74.62 |
0.9204 times |
Wed 20 August 2025 |
74.48 (0.95%) |
73.67 |
73.56 - 75.21 |
1.1895 times |
Tue 19 August 2025 |
73.78 (0.81%) |
73.52 |
73.28 - 74.32 |
0.7452 times |
Weekly price and charts EI Strong weekly Stock price targets for EI DD are 74.77 and 75.9 | Weekly Target 1 | 74.42 | | Weekly Target 2 | 75.11 | | Weekly Target 3 | 75.553333333333 | | Weekly Target 4 | 76.24 | | Weekly Target 5 | 76.68 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.79 (-1.47%) |
75.81 |
74.87 - 76.00 |
0.2237 times |
Fri 29 August 2025 |
76.92 (0%) |
77.36 |
76.91 - 78.02 |
0.231 times |
Fri 29 August 2025 |
76.92 (-0.52%) |
77.00 |
76.61 - 78.35 |
0.9997 times |
Fri 22 August 2025 |
77.32 (5.8%) |
73.13 |
72.80 - 77.52 |
0.9649 times |
Fri 15 August 2025 |
73.08 (3.7%) |
70.68 |
69.52 - 74.36 |
1.1644 times |
Fri 08 August 2025 |
70.47 (0.76%) |
75.72 |
69.85 - 76.00 |
1.736 times |
Fri 01 August 2025 |
69.94 (-7.69%) |
75.82 |
68.98 - 75.82 |
1.251 times |
Fri 25 July 2025 |
75.77 (0.29%) |
76.24 |
74.34 - 78.12 |
1.1971 times |
Fri 18 July 2025 |
75.55 (0.08%) |
75.08 |
72.67 - 75.90 |
1.0581 times |
Fri 11 July 2025 |
75.49 (2.4%) |
73.21 |
72.89 - 76.78 |
1.1742 times |
Thu 03 July 2025 |
73.72 (7.03%) |
68.61 |
67.73 - 74.37 |
0.8228 times |
Monthly price and charts EI Strong monthly Stock price targets for EI DD are 74.77 and 75.9 | Monthly Target 1 | 74.42 | | Monthly Target 2 | 75.11 | | Monthly Target 3 | 75.553333333333 | | Monthly Target 4 | 76.24 | | Monthly Target 5 | 76.68 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.79 (-1.47%) |
75.81 |
74.87 - 76.00 |
0.0511 times |
Fri 29 August 2025 |
76.92 (6.98%) |
70.49 |
68.98 - 78.35 |
1.2466 times |
Thu 31 July 2025 |
71.90 (4.83%) |
68.63 |
68.35 - 78.12 |
1.1408 times |
Mon 30 June 2025 |
68.59 (2.68%) |
66.72 |
64.91 - 70.50 |
0.9411 times |
Fri 30 May 2025 |
66.80 (1.23%) |
66.00 |
64.09 - 72.61 |
1.2961 times |
Wed 30 April 2025 |
65.99 (-11.64%) |
74.57 |
53.77 - 75.89 |
1.7021 times |
Mon 31 March 2025 |
74.68 (-8.67%) |
82.15 |
72.88 - 82.40 |
0.9595 times |
Fri 28 February 2025 |
81.77 (6.47%) |
75.37 |
74.22 - 85.00 |
1.0505 times |
Fri 31 January 2025 |
76.80 (0.72%) |
76.65 |
72.40 - 78.72 |
1.015 times |
Tue 31 December 2024 |
76.25 (-9.05%) |
84.00 |
75.46 - 85.12 |
0.5971 times |
Tue 26 November 2024 |
83.84 (1.02%) |
82.78 |
80.75 - 87.80 |
0.8771 times |
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value | | 5 day DMA | 77.02 | | 12 day DMA | 76.06 | | 20 day DMA | 74.37 | | 35 day DMA | 74.34 | | 50 day DMA | 73.59 | | 100 day DMA | 69.72 | | 150 day DMA | 71.85 | | 200 day DMA | 73.66 | EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.58 | 76.98 | 77.01 | | 12 day EMA | 75.98 | 76.02 | 75.86 | | 20 day EMA | 75.22 | 75.16 | 74.97 | | 35 day EMA | 74.18 | 74.09 | 73.92 | | 50 day EMA | 73.4 | 73.3 | 73.15 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.02 | 77.32 | 77.33 | | 12 day SMA | 76.06 | 75.83 | 75.56 | | 20 day SMA | 74.37 | 74.21 | 73.86 | | 35 day SMA | 74.34 | 74.32 | 74.28 | | 50 day SMA | 73.59 | 73.4 | 73.2 | | 100 day SMA | 69.72 | 69.53 | 69.38 | | 150 day SMA | 71.85 | 71.85 | 71.86 | | 200 day SMA | 73.66 | 73.7 | 73.75 |
|
|
