EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI DD are 74.99 and 76.41 | Daily Target 1 | 73.87 | | Daily Target 2 | 74.68 | | Daily Target 3 | 75.29 | | Daily Target 4 | 76.1 | | Daily Target 5 | 76.71 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.49 (-0.84%) |
75.41 |
74.48 - 75.90 |
0.7193 times |
Thu 10 July 2025 |
76.13 (0.78%) |
75.55 |
75.01 - 76.78 |
0.8036 times |
Wed 09 July 2025 |
75.54 (1.44%) |
75.33 |
74.21 - 75.74 |
0.9748 times |
Tue 08 July 2025 |
74.47 (2.04%) |
73.44 |
73.44 - 75.50 |
1.3583 times |
Mon 07 July 2025 |
72.98 (-1%) |
73.21 |
72.89 - 74.42 |
1.4316 times |
Thu 03 July 2025 |
73.72 (1.06%) |
74.09 |
73.17 - 74.37 |
0.8798 times |
Wed 02 July 2025 |
72.95 (2.1%) |
71.89 |
71.30 - 73.03 |
1.0466 times |
Tue 01 July 2025 |
71.45 (4.17%) |
68.63 |
68.35 - 72.08 |
1.1544 times |
Mon 30 June 2025 |
68.59 (-0.42%) |
68.61 |
67.73 - 68.82 |
0.6242 times |
Fri 27 June 2025 |
68.88 (-0.58%) |
69.31 |
68.34 - 69.81 |
1.0073 times |
Thu 26 June 2025 |
69.28 (1.9%) |
68.60 |
68.43 - 69.49 |
0.8575 times |
Weekly price and charts EI Strong weekly Stock price targets for EI DD are 74.19 and 78.08 | Weekly Target 1 | 71.16 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 75.053333333333 | | Weekly Target 4 | 77.22 | | Weekly Target 5 | 78.94 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.49 (2.4%) |
73.21 |
72.89 - 76.78 |
1.0742 times |
Thu 03 July 2025 |
73.72 (7.03%) |
68.61 |
67.73 - 74.37 |
0.7527 times |
Fri 27 June 2025 |
68.88 (4.08%) |
66.05 |
65.60 - 69.81 |
0.7653 times |
Fri 20 June 2025 |
66.18 (-1.03%) |
67.55 |
66.13 - 68.07 |
0.873 times |
Fri 13 June 2025 |
66.87 (-1.85%) |
68.90 |
66.62 - 70.50 |
0.9338 times |
Fri 06 June 2025 |
68.13 (1.99%) |
66.72 |
64.91 - 68.74 |
1.0731 times |
Fri 30 May 2025 |
66.80 (-1.26%) |
68.49 |
66.33 - 69.50 |
1.101 times |
Fri 23 May 2025 |
67.65 (-2.41%) |
68.61 |
66.56 - 69.30 |
1.0448 times |
Fri 16 May 2025 |
69.32 (3.82%) |
70.76 |
67.17 - 72.61 |
1.4567 times |
Fri 09 May 2025 |
66.77 (-0.71%) |
66.78 |
64.09 - 67.33 |
0.9253 times |
Fri 02 May 2025 |
67.25 (2.37%) |
65.64 |
63.95 - 68.37 |
1.286 times |
Monthly price and charts EI Strong monthly Stock price targets for EI DD are 71.92 and 80.35 | Monthly Target 1 | 65.11 | | Monthly Target 2 | 70.3 | | Monthly Target 3 | 73.54 | | Monthly Target 4 | 78.73 | | Monthly Target 5 | 81.97 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.49 (10.06%) |
68.63 |
68.35 - 76.78 |
0.4441 times |
Mon 30 June 2025 |
68.59 (2.68%) |
66.72 |
64.91 - 70.50 |
0.9854 times |
Fri 30 May 2025 |
66.80 (1.23%) |
66.00 |
64.09 - 72.61 |
1.3571 times |
Wed 30 April 2025 |
65.99 (-11.64%) |
74.57 |
53.77 - 75.89 |
1.7822 times |
Mon 31 March 2025 |
74.68 (-8.67%) |
82.15 |
72.88 - 82.40 |
1.0047 times |
Fri 28 February 2025 |
81.77 (6.47%) |
75.37 |
74.22 - 85.00 |
1.0999 times |
Fri 31 January 2025 |
76.80 (0.72%) |
76.65 |
72.40 - 78.72 |
1.0628 times |
Tue 31 December 2024 |
76.25 (-9.05%) |
84.00 |
75.46 - 85.12 |
0.6252 times |
Tue 26 November 2024 |
83.84 (1.02%) |
82.78 |
80.75 - 87.80 |
0.9184 times |
Thu 31 October 2024 |
82.99 (-6.87%) |
89.20 |
82.83 - 89.56 |
0.7202 times |
Mon 30 September 2024 |
89.11 (5.77%) |
83.50 |
77.82 - 90.06 |
0.8843 times |
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value | | 5 day DMA | 74.92 | | 12 day DMA | 72.29 | | 20 day DMA | 70.38 | | 35 day DMA | 69.4 | | 50 day DMA | 68.77 | | 100 day DMA | 70.04 | | 150 day DMA | 72.63 | | 200 day DMA | 75.66 | EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.87 | 74.56 | 73.77 | | 12 day EMA | 72.9 | 72.43 | 71.76 | | 20 day EMA | 71.51 | 71.09 | 70.56 | | 35 day EMA | 70.03 | 69.71 | 69.33 | | 50 day EMA | 68.99 | 68.73 | 68.43 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.92 | 74.57 | 73.93 | | 12 day SMA | 72.29 | 71.68 | 70.92 | | 20 day SMA | 70.38 | 70.11 | 69.73 | | 35 day SMA | 69.4 | 69.21 | 69.02 | | 50 day SMA | 68.77 | 68.57 | 68.37 | | 100 day SMA | 70.04 | 70.11 | 70.19 | | 150 day SMA | 72.63 | 72.68 | 72.74 | | 200 day SMA | 75.66 | 75.7 | 75.74 |
|
|
