EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI DD are 57.95 and 60.03 | Daily Target 1 | 57.51 | | Daily Target 2 | 58.38 | | Daily Target 3 | 59.59 | | Daily Target 4 | 60.46 | | Daily Target 5 | 61.67 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
1.2066 times |
Wed 16 April 2025 |
59.25 (-2%) |
60.33 |
58.72 - 60.80 |
0 times |
Tue 15 April 2025 |
60.46 (-0.84%) |
60.36 |
60.08 - 61.01 |
0.9622 times |
Mon 14 April 2025 |
60.97 (3.53%) |
61.99 |
59.22 - 62.27 |
1.8192 times |
Fri 11 April 2025 |
58.89 (2.13%) |
57.24 |
56.14 - 59.10 |
1.4339 times |
Thu 10 April 2025 |
57.66 (-6.92%) |
58.60 |
55.82 - 59.50 |
2.1118 times |
Wed 09 April 2025 |
61.95 (12.37%) |
54.28 |
53.77 - 62.55 |
2.4663 times |
Tue 08 April 2025 |
55.13 (-4.59%) |
59.54 |
54.05 - 60.17 |
2.7093 times |
Weekly price and charts EI Strong weekly Stock price targets for EI DD are 57.95 and 60.03 | Weekly Target 1 | 57.51 | | Weekly Target 2 | 58.38 | | Weekly Target 3 | 59.59 | | Weekly Target 4 | 60.46 | | Weekly Target 5 | 61.67 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0.3204 times |
Wed 16 April 2025 |
59.25 (0.61%) |
61.99 |
58.72 - 62.27 |
0.7385 times |
Fri 11 April 2025 |
58.89 (-0.42%) |
56.83 |
53.77 - 62.55 |
3.0804 times |
Fri 04 April 2025 |
59.14 (-20.11%) |
73.53 |
56.18 - 75.89 |
2.3829 times |
Fri 28 March 2025 |
74.03 (-1.52%) |
76.03 |
73.78 - 77.54 |
0.6869 times |
Fri 21 March 2025 |
75.17 (-2.49%) |
77.10 |
74.66 - 78.10 |
1.3675 times |
Fri 14 March 2025 |
77.09 (-1.36%) |
77.57 |
74.05 - 78.78 |
1.4234 times |
Fri 07 March 2025 |
78.15 (-4.43%) |
82.15 |
76.88 - 82.40 |
1.1288 times |
Monthly price and charts EI Strong monthly Stock price targets for EI DD are 45.45 and 67.57 | Monthly Target 1 | 40.85 | | Monthly Target 2 | 50.05 | | Monthly Target 3 | 62.97 | | Monthly Target 4 | 72.17 | | Monthly Target 5 | 85.09 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.25 (-20.66%) |
74.57 |
53.77 - 75.89 |
1.3562 times |
Mon 31 March 2025 |
74.68 (-8.67%) |
82.15 |
72.88 - 82.40 |
1.0672 times |
Fri 28 February 2025 |
81.77 (6.47%) |
75.37 |
74.22 - 85.00 |
1.1684 times |
Fri 31 January 2025 |
76.80 (0.72%) |
76.65 |
72.40 - 78.72 |
1.1289 times |
Tue 31 December 2024 |
76.25 (-9.05%) |
84.00 |
75.46 - 85.12 |
0.6641 times |
Tue 26 November 2024 |
83.84 (1.02%) |
82.78 |
80.75 - 87.80 |
0.9755 times |
Thu 31 October 2024 |
82.99 (-6.87%) |
89.20 |
82.83 - 89.56 |
0.765 times |
Mon 30 September 2024 |
89.11 (5.77%) |
83.50 |
77.82 - 90.06 |
0.9393 times |
Fri 30 August 2024 |
84.25 (0.66%) |
84.07 |
76.64 - 84.52 |
0.9677 times |
Wed 31 July 2024 |
83.70 (3.99%) |
80.47 |
78.30 - 85.12 |
0.9677 times |
Fri 28 June 2024 |
80.49 (-2.03%) |
82.14 |
79.02 - 82.30 |
1.0366 times |
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value | | 5 day DMA | 59.25 | | 12 day DMA | 59.09 | | 20 day DMA | 64.42 | | 35 day DMA | 69.9 | | 50 day DMA | 73.36 | | 100 day DMA | 75.78 | | 150 day DMA | 78.73 | | 200 day DMA | 79.14 | EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.39 | 59.46 | 59.56 | | 12 day EMA | 61.04 | 61.37 | 61.75 | | 20 day EMA | 63.73 | 64.2 | 64.72 | | 35 day EMA | 67.83 | 68.34 | 68.87 | | 50 day EMA | 72.26 | 72.79 | 73.34 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.25 | 59.49 | 59.84 | | 12 day SMA | 59.09 | 59.08 | 59.79 | | 20 day SMA | 64.42 | 65.22 | 66.1 | | 35 day SMA | 69.9 | 70.54 | 71.16 | | 50 day SMA | 73.36 | 73.73 | 74.08 | | 100 day SMA | 75.78 | 76.01 | 76.23 | | 150 day SMA | 78.73 | 78.87 | 79.01 | | 200 day SMA | 79.14 | 79.24 | 79.34 |
|
|
