NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 13.59 and 13.69 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.61 | | Daily Target 3 | 13.67 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.77 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.65 (-0.73%) |
13.73 |
13.63 - 13.73 |
0.9584 times |
Thu 10 July 2025 |
13.75 (0.22%) |
13.75 |
13.67 - 13.85 |
1.5335 times |
Wed 09 July 2025 |
13.72 (0.15%) |
13.72 |
13.69 - 13.74 |
0.7288 times |
Tue 08 July 2025 |
13.70 (-0.15%) |
13.73 |
13.65 - 13.74 |
0.9641 times |
Mon 07 July 2025 |
13.72 (0%) |
13.76 |
13.64 - 13.76 |
0.6757 times |
Thu 03 July 2025 |
13.72 (-0.07%) |
13.72 |
13.71 - 13.76 |
0.6832 times |
Wed 02 July 2025 |
13.73 (-0.22%) |
13.76 |
13.70 - 13.78 |
1.2754 times |
Tue 01 July 2025 |
13.76 (0.58%) |
13.70 |
13.65 - 13.81 |
1.3874 times |
Mon 30 June 2025 |
13.68 (0.22%) |
13.64 |
13.63 - 13.85 |
1.0951 times |
Fri 27 June 2025 |
13.65 (0.29%) |
13.68 |
13.61 - 13.69 |
0.6984 times |
Thu 26 June 2025 |
13.61 (-0.22%) |
13.64 |
13.54 - 13.65 |
1.6834 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 13.53 and 13.75 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.71 | | Weekly Target 4 | 13.79 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.65 (-0.51%) |
13.76 |
13.63 - 13.85 |
1.1137 times |
Thu 03 July 2025 |
13.72 (0.51%) |
13.64 |
13.63 - 13.85 |
1.0176 times |
Fri 27 June 2025 |
13.65 (0.15%) |
13.65 |
13.54 - 13.75 |
1.1025 times |
Fri 20 June 2025 |
13.63 (0.37%) |
13.61 |
13.58 - 13.65 |
0.441 times |
Fri 13 June 2025 |
13.58 (0%) |
13.59 |
13.55 - 13.69 |
0.8175 times |
Fri 06 June 2025 |
13.58 (0.07%) |
13.60 |
13.51 - 13.65 |
0.7758 times |
Fri 30 May 2025 |
13.57 (-0.07%) |
13.66 |
13.44 - 13.68 |
1.1654 times |
Fri 23 May 2025 |
13.58 (-0.44%) |
13.54 |
13.42 - 13.64 |
1.2259 times |
Fri 16 May 2025 |
13.64 (-0.37%) |
13.78 |
13.56 - 13.78 |
0.781 times |
Fri 09 May 2025 |
13.69 (0.44%) |
13.64 |
13.43 - 13.85 |
1.5595 times |
Fri 02 May 2025 |
13.63 (-0.58%) |
13.72 |
13.47 - 13.80 |
1.5277 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 13.53 and 13.75 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 13.71 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.65 (-0.22%) |
13.70 |
13.63 - 13.85 |
0.4244 times |
Mon 30 June 2025 |
13.68 (0.81%) |
13.60 |
13.51 - 13.85 |
0.7646 times |
Fri 30 May 2025 |
13.57 (-0.95%) |
13.80 |
13.42 - 13.85 |
1.222 times |
Wed 30 April 2025 |
13.70 (-0.29%) |
13.85 |
13.04 - 14.05 |
1.3433 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
0.8872 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
0.8966 times |
Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.001 times |
Tue 31 December 2024 |
13.58 (-2.23%) |
13.97 |
13.26 - 13.99 |
1.3298 times |
Tue 26 November 2024 |
13.89 (0%) |
13.87 |
13.71 - 14.24 |
0.7637 times |
Thu 31 October 2024 |
13.89 (-2.32%) |
14.31 |
13.75 - 14.38 |
1.3675 times |
Mon 30 September 2024 |
14.22 (1.43%) |
14.09 |
14.00 - 14.38 |
0.7206 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.69 | | 20 day DMA | 13.67 | | 35 day DMA | 13.63 | | 50 day DMA | 13.64 | | 100 day DMA | 13.67 | | 150 day DMA | 13.68 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 13.72 | 13.71 | | 12 day EMA | 13.69 | 13.7 | 13.69 | | 20 day EMA | 13.68 | 13.68 | 13.67 | | 35 day EMA | 13.65 | 13.65 | 13.64 | | 50 day EMA | 13.63 | 13.63 | 13.62 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.72 | 13.72 | | 12 day SMA | 13.69 | 13.69 | 13.68 | | 20 day SMA | 13.67 | 13.67 | 13.66 | | 35 day SMA | 13.63 | 13.63 | 13.62 | | 50 day SMA | 13.64 | 13.64 | 13.64 | | 100 day SMA | 13.67 | 13.67 | 13.67 | | 150 day SMA | 13.68 | 13.68 | 13.68 | | 200 day SMA | 13.78 | 13.78 | 13.79 |
|
|
