NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 14.24 and 14.42 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.45 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.30 (0.92%) |
14.22 |
14.17 - 14.35 |
1.7119 times |
Fri 17 October 2025 |
14.17 (-0.28%) |
14.18 |
14.14 - 14.22 |
1.3301 times |
Thu 16 October 2025 |
14.21 (-1.25%) |
14.41 |
14.20 - 14.41 |
0.655 times |
Wed 15 October 2025 |
14.39 (-0.07%) |
14.46 |
14.34 - 14.47 |
0.7756 times |
Tue 14 October 2025 |
14.40 (0.07%) |
14.46 |
14.35 - 14.52 |
1.2257 times |
Mon 13 October 2025 |
14.39 (0.98%) |
14.39 |
14.34 - 14.39 |
0.2893 times |
Tue 07 October 2025 |
14.25 (0.49%) |
14.17 |
14.17 - 14.30 |
1.3583 times |
Mon 06 October 2025 |
14.18 (-0.21%) |
14.21 |
14.12 - 14.21 |
0.8631 times |
Fri 03 October 2025 |
14.21 (0.07%) |
14.25 |
14.12 - 14.25 |
1.4547 times |
Thu 02 October 2025 |
14.20 (-0.14%) |
14.24 |
14.17 - 14.25 |
0.3363 times |
Wed 01 October 2025 |
14.22 (0.28%) |
14.25 |
14.11 - 14.25 |
1.3864 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 14.24 and 14.42 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.30 (0.92%) |
14.22 |
14.17 - 14.35 |
0.3143 times |
Fri 17 October 2025 |
14.17 (-0.56%) |
14.39 |
14.14 - 14.52 |
0.7851 times |
Tue 07 October 2025 |
14.25 (0.28%) |
14.21 |
14.12 - 14.30 |
0.4079 times |
Fri 03 October 2025 |
14.21 (1.43%) |
14.04 |
13.97 - 14.25 |
1.0527 times |
Fri 26 September 2025 |
14.01 (-0.28%) |
14.09 |
13.85 - 14.09 |
1.644 times |
Fri 19 September 2025 |
14.05 (-0.28%) |
14.06 |
14.00 - 14.14 |
1.444 times |
Fri 12 September 2025 |
14.09 (1.08%) |
13.99 |
13.98 - 14.15 |
1.3909 times |
Fri 05 September 2025 |
13.94 (1.68%) |
13.71 |
13.66 - 13.97 |
1.3599 times |
Fri 29 August 2025 |
13.71 (0%) |
13.67 |
13.67 - 13.74 |
0.3298 times |
Fri 29 August 2025 |
13.71 (0.37%) |
13.67 |
13.62 - 13.74 |
1.2714 times |
Fri 22 August 2025 |
13.66 (-0.15%) |
13.72 |
13.50 - 13.72 |
1.8255 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 14.21 and 14.62 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.31 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 14.72 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.30 (0.85%) |
14.25 |
14.11 - 14.52 |
0.3091 times |
Tue 30 September 2025 |
14.18 (3.43%) |
13.71 |
13.66 - 14.18 |
0.9327 times |
Fri 29 August 2025 |
13.71 (0.51%) |
13.70 |
13.50 - 13.94 |
0.9748 times |
Thu 31 July 2025 |
13.64 (-0.29%) |
13.70 |
13.51 - 13.85 |
0.9859 times |
Mon 30 June 2025 |
13.68 (0.81%) |
13.60 |
13.51 - 13.85 |
0.8499 times |
Fri 30 May 2025 |
13.57 (-0.95%) |
13.80 |
13.42 - 13.85 |
1.3584 times |
Wed 30 April 2025 |
13.70 (-0.29%) |
13.85 |
13.04 - 14.05 |
1.4933 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
0.9863 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
0.9967 times |
Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.1128 times |
Tue 31 December 2024 |
13.58 (-2.23%) |
13.97 |
13.26 - 13.99 |
1.4782 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.26 | | 20 day DMA | 14.16 | | 35 day DMA | 14.06 | | 50 day DMA | 13.95 | | 100 day DMA | 13.79 | | 150 day DMA | 13.73 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.26 | 14.3 | | 12 day EMA | 14.24 | 14.23 | 14.24 | | 20 day EMA | 14.17 | 14.16 | 14.16 | | 35 day EMA | 14.08 | 14.07 | 14.06 | | 50 day EMA | 13.96 | 13.95 | 13.94 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.31 | 14.33 | | 12 day SMA | 14.26 | 14.23 | 14.22 | | 20 day SMA | 14.16 | 14.15 | 14.15 | | 35 day SMA | 14.06 | 14.04 | 14.03 | | 50 day SMA | 13.95 | 13.94 | 13.93 | | 100 day SMA | 13.79 | 13.78 | 13.78 | | 150 day SMA | 13.73 | 13.73 | 13.73 | | 200 day SMA | 13.74 | 13.74 | 13.73 |
|
|
