NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 13.59 and 13.72 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.62 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.75 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.63 (-0.37%) |
13.58 |
13.55 - 13.68 |
1.8108 times |
| Mon 28 April 2025 |
13.68 (-0.22%) |
13.72 |
13.47 - 13.72 |
0.7864 times |
| Fri 25 April 2025 |
13.71 (1.33%) |
13.55 |
13.55 - 13.72 |
1.3624 times |
| Thu 24 April 2025 |
13.53 (1.5%) |
13.42 |
13.41 - 13.54 |
1.3645 times |
| Tue 22 April 2025 |
13.33 (0.53%) |
13.34 |
13.26 - 13.41 |
0 times |
| Mon 21 April 2025 |
13.26 (-1.27%) |
13.43 |
13.18 - 13.43 |
2.255 times |
| Thu 17 April 2025 |
13.43 (0.52%) |
13.42 |
13.38 - 13.56 |
0.6019 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
1.8189 times |
| Wed 16 April 2025 |
13.36 (-0.15%) |
13.31 |
13.30 - 13.42 |
0 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 13.43 and 13.68 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.606666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.63 (-0.58%) |
13.72 |
13.47 - 13.72 |
0.6684 times |
| Fri 25 April 2025 |
13.71 (2.08%) |
13.43 |
13.18 - 13.72 |
1.2821 times |
| Thu 17 April 2025 |
13.43 (0.52%) |
13.31 |
13.30 - 13.56 |
0.1549 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0.4681 times |
| Wed 16 April 2025 |
13.36 (1.37%) |
13.24 |
13.24 - 13.49 |
0.5339 times |
| Fri 11 April 2025 |
13.18 (-4.63%) |
13.75 |
13.04 - 14.05 |
2.6212 times |
| Fri 04 April 2025 |
13.82 (0.51%) |
13.81 |
13.74 - 14.03 |
1.5075 times |
| Fri 28 March 2025 |
13.75 (-0.72%) |
13.95 |
13.75 - 14.05 |
1.2307 times |
| Fri 21 March 2025 |
13.85 (1.32%) |
13.68 |
13.55 - 13.87 |
1.5332 times |
| Fri 14 March 2025 |
13.67 (-1.44%) |
13.94 |
13.65 - 13.94 |
0.989 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 12.83 and 13.84 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 13.573333333333 | | Monthly Target 4 | 14.11 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.63 (-0.8%) |
13.85 |
13.04 - 14.05 |
1.3482 times |
| Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
0.94 times |
| Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
0.95 times |
| Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.0606 times |
| Tue 31 December 2024 |
13.58 (-2.23%) |
13.97 |
13.26 - 13.99 |
1.4089 times |
| Tue 26 November 2024 |
13.89 (0%) |
13.87 |
13.71 - 14.24 |
0.8092 times |
| Thu 31 October 2024 |
13.89 (-2.32%) |
14.31 |
13.75 - 14.38 |
1.4488 times |
| Mon 30 September 2024 |
14.22 (1.43%) |
14.09 |
14.00 - 14.38 |
0.7634 times |
| Fri 30 August 2024 |
14.02 (1.3%) |
14.08 |
13.80 - 14.11 |
0.5385 times |
| Wed 31 July 2024 |
13.84 (-0.29%) |
13.81 |
13.65 - 14.11 |
0.7326 times |
| Fri 28 June 2024 |
13.88 (3.81%) |
13.43 |
13.37 - 13.88 |
0.7377 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 13.45 | | 20 day DMA | 13.47 | | 35 day DMA | 13.61 | | 50 day DMA | 13.7 | | 100 day DMA | 13.7 | | 150 day DMA | 13.82 | | 200 day DMA | 13.86 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.56 | 13.5 | | 12 day EMA | 13.51 | 13.49 | 13.46 | | 20 day EMA | 13.52 | 13.51 | 13.49 | | 35 day EMA | 13.59 | 13.59 | 13.58 | | 50 day EMA | 13.69 | 13.69 | 13.69 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.5 | 13.45 | | 12 day SMA | 13.45 | 13.43 | 13.39 | | 20 day SMA | 13.47 | 13.48 | 13.49 | | 35 day SMA | 13.61 | 13.61 | 13.62 | | 50 day SMA | 13.7 | 13.7 | 13.71 | | 100 day SMA | 13.7 | 13.7 | 13.7 | | 150 day SMA | 13.82 | 13.83 | 13.83 | | 200 day SMA | 13.86 | 13.86 | 13.86 |
|
|
