DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 12.72 and 13 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.8 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.08 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.76 (0.08%) |
12.75 |
12.68 - 12.96 |
1.0201 times |
Thu 04 December 2025 |
12.75 (-1.32%) |
12.95 |
12.73 - 12.95 |
0.7255 times |
Wed 03 December 2025 |
12.92 (0.62%) |
12.95 |
12.87 - 13.10 |
0.7731 times |
Tue 02 December 2025 |
12.84 (-0.47%) |
12.87 |
12.65 - 12.89 |
0.9207 times |
Mon 01 December 2025 |
12.90 (-1%) |
13.11 |
12.88 - 13.14 |
1.2022 times |
Fri 28 November 2025 |
13.03 (0.08%) |
13.12 |
12.97 - 13.20 |
0.9013 times |
Wed 26 November 2025 |
13.02 (-0.08%) |
13.03 |
12.94 - 13.18 |
0.9282 times |
Tue 25 November 2025 |
13.03 (-2.18%) |
13.19 |
12.95 - 13.23 |
1.1335 times |
Mon 24 November 2025 |
13.32 (-2.99%) |
13.70 |
13.13 - 13.76 |
1.4901 times |
Fri 21 November 2025 |
13.73 (3%) |
13.46 |
13.33 - 13.80 |
0.9053 times |
Thu 20 November 2025 |
13.33 (0.15%) |
13.50 |
13.30 - 13.79 |
0.9964 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 12.46 and 12.95 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 12.85 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.76 (-2.07%) |
13.11 |
12.65 - 13.14 |
0.9174 times |
Fri 28 November 2025 |
13.03 (-5.1%) |
13.70 |
12.94 - 13.76 |
0.8801 times |
Fri 21 November 2025 |
13.73 (0.44%) |
13.61 |
13.27 - 13.80 |
0.9197 times |
Fri 14 November 2025 |
13.67 (2.47%) |
13.48 |
13.21 - 13.85 |
1.2256 times |
Fri 07 November 2025 |
13.34 (0.45%) |
12.66 |
12.52 - 13.47 |
1.0339 times |
Fri 31 October 2025 |
13.28 (0%) |
13.25 |
12.98 - 13.29 |
0.2639 times |
Fri 31 October 2025 |
13.28 (6.24%) |
12.51 |
12.49 - 13.36 |
1.4023 times |
Fri 24 October 2025 |
12.50 (3.22%) |
12.20 |
11.86 - 12.93 |
1.2414 times |
Fri 17 October 2025 |
12.11 (6.13%) |
11.50 |
10.83 - 12.25 |
1.0495 times |
Fri 10 October 2025 |
11.41 (-3.88%) |
11.78 |
11.27 - 11.95 |
1.0663 times |
Fri 03 October 2025 |
11.87 (-3.57%) |
12.36 |
11.54 - 12.36 |
0.9703 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 12.46 and 12.95 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 12.85 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.76 (-2.07%) |
13.11 |
12.65 - 13.14 |
0.2301 times |
Fri 28 November 2025 |
13.03 (-1.88%) |
12.66 |
12.52 - 13.85 |
1.0183 times |
Fri 31 October 2025 |
13.28 (11.13%) |
11.95 |
10.83 - 13.36 |
1.4047 times |
Tue 30 September 2025 |
11.95 (1.96%) |
11.71 |
11.57 - 13.06 |
1.3004 times |
Fri 29 August 2025 |
11.72 (5.68%) |
11.12 |
10.70 - 11.94 |
0.837 times |
Thu 31 July 2025 |
11.09 (2.59%) |
10.85 |
10.61 - 11.45 |
0.8179 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.1649 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.9572 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.3188 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.9507 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.1719 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 12.83 | | 12 day DMA | 13.08 | | 20 day DMA | 13.25 | | 35 day DMA | 13.04 | | 50 day DMA | 12.64 | | 100 day DMA | 12.16 | | 150 day DMA | 11.89 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.9 | 12.97 | | 12 day EMA | 13.01 | 13.05 | 13.11 | | 20 day EMA | 13.05 | 13.08 | 13.11 | | 35 day EMA | 12.87 | 12.88 | 12.89 | | 50 day EMA | 12.64 | 12.63 | 12.63 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.83 | 12.89 | 12.94 | | 12 day SMA | 13.08 | 13.15 | 13.22 | | 20 day SMA | 13.25 | 13.28 | 13.3 | | 35 day SMA | 13.04 | 13.01 | 12.98 | | 50 day SMA | 12.64 | 12.63 | 12.63 | | 100 day SMA | 12.16 | 12.15 | 12.13 | | 150 day SMA | 11.89 | 11.88 | 11.87 | | 200 day SMA | 11.52 | 11.52 | 11.51 |
|
|
