DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 11.09 and 11.38 | Daily Target 1 | 10.86 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.146666666667 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.44 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.19 (0.9%) |
11.12 |
10.98 - 11.27 |
0.864 times |
Thu 31 July 2025 |
11.09 (-1.07%) |
11.10 |
10.99 - 11.21 |
1.0798 times |
Wed 30 July 2025 |
11.21 (-0.71%) |
11.11 |
11.06 - 11.37 |
1.4434 times |
Tue 29 July 2025 |
11.29 (-0.09%) |
11.20 |
11.16 - 11.36 |
0.6772 times |
Mon 28 July 2025 |
11.30 (3.2%) |
11.06 |
11.05 - 11.30 |
0.8314 times |
Fri 25 July 2025 |
10.95 (-1.53%) |
11.04 |
10.89 - 11.06 |
0.8463 times |
Thu 24 July 2025 |
11.12 (0%) |
11.04 |
11.04 - 11.23 |
1.3952 times |
Wed 23 July 2025 |
11.12 (3.44%) |
10.84 |
10.84 - 11.12 |
1.1203 times |
Tue 22 July 2025 |
10.75 (-0.56%) |
10.72 |
10.61 - 10.88 |
1.0502 times |
Mon 21 July 2025 |
10.81 (-0.46%) |
10.82 |
10.72 - 10.85 |
0.6921 times |
Fri 18 July 2025 |
10.86 (-1.27%) |
11.08 |
10.83 - 11.08 |
0.8337 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 11.09 and 11.48 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.18 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.19 (2.19%) |
11.06 |
10.98 - 11.37 |
0.9027 times |
Fri 25 July 2025 |
10.95 (0.83%) |
10.82 |
10.61 - 11.23 |
0.9412 times |
Fri 18 July 2025 |
10.86 (-3.12%) |
11.13 |
10.83 - 11.22 |
0.7017 times |
Fri 11 July 2025 |
11.21 (1.45%) |
11.20 |
10.78 - 11.45 |
0.8855 times |
Thu 03 July 2025 |
11.05 (0.09%) |
10.95 |
10.70 - 11.13 |
0.6477 times |
Fri 27 June 2025 |
11.04 (-5.96%) |
12.10 |
10.91 - 12.17 |
1.1934 times |
Fri 20 June 2025 |
11.74 (-3.37%) |
12.10 |
11.65 - 12.31 |
1.3585 times |
Fri 13 June 2025 |
12.15 (6.77%) |
11.38 |
11.16 - 12.19 |
1.3185 times |
Fri 06 June 2025 |
11.38 (-1.73%) |
11.59 |
11.11 - 11.69 |
1.2521 times |
Fri 30 May 2025 |
11.58 (-0.94%) |
11.80 |
11.19 - 11.89 |
0.7987 times |
Fri 23 May 2025 |
11.69 (-0.68%) |
11.71 |
11.25 - 11.87 |
0.8475 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 11.09 and 11.38 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 11.02 | | Monthly Target 3 | 11.146666666667 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.19 (0.9%) |
11.12 |
10.98 - 11.27 |
0.0367 times |
Thu 31 July 2025 |
11.09 (2.59%) |
10.85 |
10.61 - 11.45 |
0.8598 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.2247 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
1.0063 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.3865 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.9995 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.232 times |
Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.507 times |
Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.843 times |
Tue 26 November 2024 |
9.76 (-5.43%) |
10.35 |
9.72 - 11.05 |
0.9044 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
10.83 |
10.15 - 12.12 |
1.2485 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.06 | | 20 day DMA | 11.07 | | 35 day DMA | 11.21 | | 50 day DMA | 11.29 | | 100 day DMA | 10.94 | | 150 day DMA | 10.85 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.15 | 11.18 | | 12 day EMA | 11.12 | 11.11 | 11.11 | | 20 day EMA | 11.12 | 11.11 | 11.11 | | 35 day EMA | 11.2 | 11.2 | 11.21 | | 50 day EMA | 11.31 | 11.32 | 11.33 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.17 | 11.17 | | 12 day SMA | 11.06 | 11.04 | 11.03 | | 20 day SMA | 11.07 | 11.06 | 11.06 | | 35 day SMA | 11.21 | 11.21 | 11.22 | | 50 day SMA | 11.29 | 11.31 | 11.32 | | 100 day SMA | 10.94 | 10.94 | 10.93 | | 150 day SMA | 10.85 | 10.84 | 10.83 | | 200 day SMA | 10.68 | 10.69 | 10.69 |
|
|
