HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 28.85 and 29.27 | Daily Target 1 | 28.51 | | Daily Target 2 | 28.76 | | Daily Target 3 | 28.926666666667 | | Daily Target 4 | 29.18 | | Daily Target 5 | 29.35 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.02 (0.17%) |
28.80 |
28.67 - 29.09 |
1.5465 times |
| Fri 25 April 2025 |
28.97 (-1.09%) |
30.65 |
28.43 - 30.65 |
2.8286 times |
| Thu 24 April 2025 |
29.29 (1.77%) |
28.82 |
28.78 - 29.32 |
1.2388 times |
| Tue 22 April 2025 |
28.78 (1.55%) |
28.58 |
28.09 - 28.90 |
0 times |
| Mon 21 April 2025 |
28.34 (-1.01%) |
28.29 |
28.09 - 28.53 |
1.6206 times |
| Thu 17 April 2025 |
28.63 (0.07%) |
28.58 |
28.42 - 28.86 |
1.3797 times |
| Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
| Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
| Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
| Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
1.3857 times |
| Wed 16 April 2025 |
28.61 (-0.52%) |
28.69 |
28.35 - 28.87 |
0 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 28.85 and 29.27 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 28.926666666667 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.02 (0.17%) |
28.80 |
28.67 - 29.09 |
0.3847 times |
| Fri 25 April 2025 |
28.97 (1.19%) |
28.29 |
28.09 - 30.65 |
1.415 times |
| Thu 17 April 2025 |
28.63 (0.07%) |
28.69 |
28.35 - 28.87 |
0.3432 times |
| Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
| Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0 times |
| Wed 16 April 2025 |
28.61 (0%) |
28.69 |
28.35 - 28.87 |
0.3447 times |
| Wed 16 April 2025 |
28.61 (2.36%) |
28.14 |
27.78 - 28.99 |
0.7222 times |
| Fri 11 April 2025 |
27.95 (-2.2%) |
27.82 |
27.35 - 30.09 |
3.2917 times |
| Fri 04 April 2025 |
28.58 (-6.11%) |
30.11 |
27.49 - 30.67 |
2.8118 times |
| Fri 28 March 2025 |
30.44 (-0.26%) |
30.88 |
30.25 - 31.42 |
0.6865 times |
| Fri 21 March 2025 |
30.52 (-0.75%) |
30.79 |
29.94 - 31.04 |
2.1334 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 26.53 and 29.85 | Monthly Target 1 | 25.69 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 29.013333333333 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.02 (-4.7%) |
30.22 |
27.35 - 30.67 |
1.125 times |
| Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.8535 times |
| Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.1287 times |
| Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.1578 times |
| Tue 31 December 2024 |
28.63 (-11%) |
31.57 |
28.34 - 32.58 |
0.7727 times |
| Tue 26 November 2024 |
32.17 (5.03%) |
30.71 |
30.16 - 34.68 |
0.9071 times |
| Thu 31 October 2024 |
30.63 (-4.76%) |
31.94 |
29.91 - 32.94 |
1.1884 times |
| Mon 30 September 2024 |
32.16 (-2.1%) |
32.47 |
30.47 - 33.95 |
0.7874 times |
| Fri 30 August 2024 |
32.85 (-0.42%) |
32.87 |
29.93 - 33.64 |
1.0027 times |
| Wed 31 July 2024 |
32.99 (5.47%) |
31.23 |
29.92 - 35.32 |
1.0767 times |
| Fri 28 June 2024 |
31.28 (2.26%) |
30.92 |
28.58 - 31.40 |
0.9225 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 28.88 | | 12 day DMA | 28.74 | | 20 day DMA | 28.63 | | 35 day DMA | 29.47 | | 50 day DMA | 30.1 | | 100 day DMA | 29.98 | | 150 day DMA | 30.53 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.93 | 28.88 | 28.84 | | 12 day EMA | 28.85 | 28.82 | 28.79 | | 20 day EMA | 29.01 | 29.01 | 29.01 | | 35 day EMA | 29.48 | 29.51 | 29.54 | | 50 day EMA | 30.12 | 30.17 | 30.22 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.88 | 28.8 | 28.73 | | 12 day SMA | 28.74 | 28.69 | 28.6 | | 20 day SMA | 28.63 | 28.71 | 28.78 | | 35 day SMA | 29.47 | 29.52 | 29.6 | | 50 day SMA | 30.1 | 30.15 | 30.21 | | 100 day SMA | 29.98 | 30.01 | 30.04 | | 150 day SMA | 30.53 | 30.56 | 30.59 | | 200 day SMA | 30.99 | 31 | 31.02 |
|
|
