HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 32.16 and 32.86 | Daily Target 1 | 31.59 | | Daily Target 2 | 32.03 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.73 | | Daily Target 5 | 32.99 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.46 (2.17%) |
31.91 |
31.86 - 32.56 |
1.1912 times |
Fri 17 October 2025 |
31.77 (2.35%) |
31.27 |
31.02 - 31.85 |
1.1446 times |
Thu 16 October 2025 |
31.04 (-5.34%) |
32.31 |
30.78 - 32.67 |
1.2029 times |
Wed 15 October 2025 |
32.79 (-1.06%) |
33.16 |
32.56 - 33.31 |
0.7667 times |
Tue 14 October 2025 |
33.14 (2.76%) |
32.10 |
32.10 - 33.38 |
0.8373 times |
Mon 13 October 2025 |
32.25 (-1.07%) |
32.23 |
31.89 - 32.37 |
0.8302 times |
Tue 07 October 2025 |
32.60 (-1.45%) |
33.05 |
32.59 - 33.26 |
1.8317 times |
Mon 06 October 2025 |
33.08 (-0.18%) |
33.40 |
32.97 - 33.62 |
0.8193 times |
Fri 03 October 2025 |
33.14 (0.67%) |
33.06 |
33.06 - 33.61 |
0.8595 times |
Thu 02 October 2025 |
32.92 (-0.18%) |
32.95 |
32.61 - 33.08 |
0.5165 times |
Wed 01 October 2025 |
32.98 (-1.32%) |
33.24 |
32.65 - 33.24 |
0.8148 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 32.16 and 32.86 | Weekly Target 1 | 31.59 | | Weekly Target 2 | 32.03 | | Weekly Target 3 | 32.293333333333 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.46 (2.17%) |
31.91 |
31.86 - 32.56 |
0.2613 times |
Fri 17 October 2025 |
31.77 (-2.55%) |
32.23 |
30.78 - 33.38 |
1.0487 times |
Tue 07 October 2025 |
32.60 (-1.63%) |
33.40 |
32.59 - 33.62 |
0.5814 times |
Fri 03 October 2025 |
33.14 (-2.56%) |
34.06 |
32.61 - 34.06 |
0.8439 times |
Fri 26 September 2025 |
34.01 (-1.05%) |
34.28 |
32.60 - 34.58 |
0.8761 times |
Fri 19 September 2025 |
34.37 (-0.78%) |
34.73 |
33.40 - 34.96 |
1.6337 times |
Fri 12 September 2025 |
34.64 (-1.76%) |
35.18 |
34.53 - 35.27 |
1.2737 times |
Fri 05 September 2025 |
35.26 (0.51%) |
34.83 |
34.60 - 36.13 |
1.3345 times |
Fri 29 August 2025 |
35.08 (0%) |
35.38 |
35.05 - 35.63 |
0.4313 times |
Fri 29 August 2025 |
35.08 (1.21%) |
34.50 |
34.49 - 35.63 |
1.7154 times |
Fri 22 August 2025 |
34.66 (8.31%) |
31.96 |
31.78 - 34.83 |
1.456 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 30.2 and 33.04 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 32.286666666667 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 35.13 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.46 (-2.87%) |
33.24 |
30.78 - 33.62 |
0.4458 times |
Tue 30 September 2025 |
33.42 (-4.73%) |
34.83 |
32.60 - 36.13 |
1.0303 times |
Fri 29 August 2025 |
35.08 (18.51%) |
29.40 |
29.20 - 35.63 |
1.3319 times |
Thu 31 July 2025 |
29.60 (-2.47%) |
30.25 |
29.29 - 32.16 |
1.2988 times |
Mon 30 June 2025 |
30.35 (1.78%) |
29.79 |
28.92 - 31.03 |
1.039 times |
Fri 30 May 2025 |
29.82 (0.98%) |
29.29 |
29.00 - 31.42 |
0.8775 times |
Wed 30 April 2025 |
29.53 (-3.02%) |
30.22 |
27.35 - 30.67 |
1.1153 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.7778 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.0285 times |
Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.0551 times |
Tue 31 December 2024 |
28.63 (-11%) |
31.57 |
28.34 - 32.58 |
0.7042 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 32.63 | | 20 day DMA | 33.21 | | 35 day DMA | 33.9 | | 50 day DMA | 33.56 | | 100 day DMA | 31.95 | | 150 day DMA | 31.2 | | 200 day DMA | 30.95 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32.08 | 32.24 | | 12 day EMA | 32.63 | 32.66 | 32.82 | | 20 day EMA | 32.95 | 33 | 33.13 | | 35 day EMA | 33.05 | 33.08 | 33.16 | | 50 day EMA | 33.12 | 33.15 | 33.21 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.2 | 32.36 | | 12 day SMA | 32.63 | 32.74 | 32.92 | | 20 day SMA | 33.21 | 33.29 | 33.39 | | 35 day SMA | 33.9 | 33.98 | 34.08 | | 50 day SMA | 33.56 | 33.52 | 33.49 | | 100 day SMA | 31.95 | 31.92 | 31.91 | | 150 day SMA | 31.2 | 31.19 | 31.18 | | 200 day SMA | 30.95 | 30.93 | 30.92 |
|
|
