HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 30.98 and 31.64 | Daily Target 1 | 30.43 | | Daily Target 2 | 30.87 | | Daily Target 3 | 31.09 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.75 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.31 (1.95%) |
30.65 |
30.65 - 31.31 |
1.0914 times |
Fri 11 July 2025 |
30.71 (-1.54%) |
30.97 |
30.62 - 30.99 |
0.6613 times |
Thu 10 July 2025 |
31.19 (-0.1%) |
30.97 |
30.97 - 31.37 |
2.0666 times |
Wed 09 July 2025 |
31.22 (-0.16%) |
31.28 |
30.92 - 31.38 |
1.3571 times |
Tue 08 July 2025 |
31.27 (0.03%) |
31.35 |
31.26 - 31.60 |
1.304 times |
Mon 07 July 2025 |
31.26 (-2.04%) |
31.57 |
31.19 - 31.98 |
0.6728 times |
Thu 03 July 2025 |
31.91 (1.01%) |
31.77 |
31.71 - 32.16 |
0.6041 times |
Wed 02 July 2025 |
31.59 (0.86%) |
31.45 |
31.25 - 31.80 |
0.7365 times |
Tue 01 July 2025 |
31.32 (3.2%) |
30.25 |
30.20 - 31.58 |
0.8923 times |
Mon 30 June 2025 |
30.35 (0%) |
30.46 |
30.27 - 30.66 |
0.6139 times |
Fri 27 June 2025 |
30.35 (-0.52%) |
30.51 |
30.32 - 30.61 |
1.4818 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 30.98 and 31.64 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 30.87 | | Weekly Target 3 | 31.09 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 31.75 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.31 (1.95%) |
30.65 |
30.65 - 31.31 |
0.3442 times |
Fri 11 July 2025 |
30.71 (-3.76%) |
31.57 |
30.62 - 31.98 |
1.9119 times |
Thu 03 July 2025 |
31.91 (5.14%) |
30.46 |
30.20 - 32.16 |
0.8979 times |
Fri 27 June 2025 |
30.35 (3.16%) |
29.30 |
29.22 - 30.61 |
1.0697 times |
Fri 20 June 2025 |
29.42 (-0.57%) |
29.30 |
28.92 - 29.61 |
0.6941 times |
Fri 13 June 2025 |
29.59 (-0.4%) |
29.86 |
29.52 - 31.03 |
1.3987 times |
Fri 06 June 2025 |
29.71 (-0.37%) |
29.79 |
29.16 - 29.95 |
1.1357 times |
Fri 30 May 2025 |
29.82 (0.68%) |
29.87 |
29.50 - 30.08 |
0.7265 times |
Fri 23 May 2025 |
29.62 (-3.89%) |
30.56 |
29.24 - 30.89 |
0.845 times |
Fri 16 May 2025 |
30.82 (1.85%) |
31.23 |
30.59 - 31.42 |
0.9763 times |
Fri 09 May 2025 |
30.26 (1.04%) |
29.60 |
29.53 - 30.53 |
0.8397 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 30.76 and 32.72 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 30.29 | | Monthly Target 3 | 31.223333333333 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 33.18 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.31 (3.16%) |
30.25 |
30.20 - 32.16 |
0.7449 times |
Mon 30 June 2025 |
30.35 (1.78%) |
29.79 |
28.92 - 31.03 |
1.1303 times |
Fri 30 May 2025 |
29.82 (0.98%) |
29.29 |
29.00 - 31.42 |
0.9547 times |
Wed 30 April 2025 |
29.53 (-3.02%) |
30.22 |
27.35 - 30.67 |
1.2133 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.8462 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.119 times |
Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.1479 times |
Tue 31 December 2024 |
28.63 (-11%) |
31.57 |
28.34 - 32.58 |
0.7661 times |
Tue 26 November 2024 |
32.17 (5.03%) |
30.71 |
30.16 - 34.68 |
0.8993 times |
Thu 31 October 2024 |
30.63 (-4.76%) |
31.94 |
29.91 - 32.94 |
1.1782 times |
Mon 30 September 2024 |
32.16 (-2.1%) |
32.47 |
30.47 - 33.95 |
0.7807 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.08 | | 20 day DMA | 30.54 | | 35 day DMA | 30.24 | | 50 day DMA | 30.28 | | 100 day DMA | 30.16 | | 150 day DMA | 30.07 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 31.06 | 31.23 | | 12 day EMA | 30.97 | 30.91 | 30.95 | | 20 day EMA | 30.73 | 30.67 | 30.67 | | 35 day EMA | 30.5 | 30.45 | 30.43 | | 50 day EMA | 30.26 | 30.22 | 30.2 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.13 | 31.37 | | 12 day SMA | 31.08 | 30.96 | 30.91 | | 20 day SMA | 30.54 | 30.5 | 30.5 | | 35 day SMA | 30.24 | 30.22 | 30.23 | | 50 day SMA | 30.28 | 30.24 | 30.2 | | 100 day SMA | 30.16 | 30.17 | 30.18 | | 150 day SMA | 30.07 | 30.07 | 30.07 | | 200 day SMA | 30.45 | 30.46 | 30.47 |
|
|
