QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 14.8 and 16.74 | Daily Target 1 | 13.25 | | Daily Target 2 | 14.41 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 16.35 | | Daily Target 5 | 17.13 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.56 (0%) |
14.40 |
14.04 - 15.98 |
0.4674 times |
Thu 16 October 2025 |
15.56 (-12.83%) |
18.29 |
15.38 - 18.49 |
0.8667 times |
Wed 15 October 2025 |
17.85 (5.75%) |
17.57 |
16.78 - 19.07 |
1.2695 times |
Tue 14 October 2025 |
16.88 (-0.65%) |
16.66 |
15.81 - 17.15 |
0.7078 times |
Mon 13 October 2025 |
16.99 (15.58%) |
15.39 |
15.34 - 17.79 |
1.0659 times |
Fri 10 October 2025 |
14.70 (-1.93%) |
15.10 |
14.60 - 16.89 |
1.2734 times |
Thu 09 October 2025 |
14.99 (-2.22%) |
15.40 |
14.98 - 16.33 |
1.1527 times |
Wed 08 October 2025 |
15.33 (0%) |
16.24 |
14.82 - 17.77 |
1.4204 times |
Tue 07 October 2025 |
15.33 (-2.97%) |
16.00 |
14.97 - 16.31 |
0.977 times |
Mon 06 October 2025 |
15.80 (-0.57%) |
16.01 |
15.64 - 16.68 |
0.7991 times |
Fri 03 October 2025 |
15.89 (11.59%) |
14.42 |
14.24 - 16.49 |
1.2184 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 14.8 and 19.83 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 16.223333333333 | | Weekly Target 4 | 18.41 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.56 (5.85%) |
15.39 |
14.04 - 19.07 |
1.4279 times |
Fri 10 October 2025 |
14.70 (-7.49%) |
16.01 |
14.60 - 17.77 |
1.8341 times |
Fri 03 October 2025 |
15.89 (25.51%) |
13.13 |
12.05 - 16.49 |
1.6597 times |
Fri 26 September 2025 |
12.66 (-5.66%) |
13.07 |
11.49 - 14.17 |
1.1434 times |
Fri 19 September 2025 |
13.42 (34.87%) |
10.05 |
9.41 - 13.44 |
1.4489 times |
Fri 12 September 2025 |
9.95 (26.91%) |
10.06 |
8.21 - 10.68 |
1.389 times |
Fri 05 September 2025 |
7.84 (-1.13%) |
7.77 |
7.40 - 8.15 |
0.2516 times |
Fri 29 August 2025 |
7.93 (0%) |
8.19 |
7.75 - 8.19 |
0.0672 times |
Fri 29 August 2025 |
7.93 (-2.82%) |
8.05 |
7.75 - 8.56 |
0.3365 times |
Fri 22 August 2025 |
8.16 (-9.63%) |
8.99 |
7.65 - 9.11 |
0.4418 times |
Fri 15 August 2025 |
9.03 (3.08%) |
8.87 |
8.80 - 9.70 |
0.6157 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 13.82 and 20.81 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 15.57 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.56 (26.3%) |
12.30 |
12.08 - 19.07 |
1.4449 times |
Tue 30 September 2025 |
12.32 (55.36%) |
7.77 |
7.40 - 14.17 |
1.5343 times |
Fri 29 August 2025 |
7.93 (-7.79%) |
8.20 |
7.65 - 9.70 |
0.8093 times |
Thu 31 July 2025 |
8.60 (27.98%) |
6.50 |
6.14 - 15.03 |
2.6274 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
1.2635 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.494 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.3428 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.3378 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.4913 times |
Fri 31 January 2025 |
5.17 (-0.39%) |
5.25 |
4.93 - 6.94 |
0.6547 times |
Tue 31 December 2024 |
5.19 (0.58%) |
5.10 |
4.68 - 6.38 |
0.5502 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 16.57 | | 12 day DMA | 15.76 | | 20 day DMA | 14.65 | | 35 day DMA | 12.38 | | 50 day DMA | 11.21 | | 100 day DMA | 9.35 | | 150 day DMA | 7.57 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 16.28 | 16.64 | | 12 day EMA | 15.49 | 15.48 | 15.46 | | 20 day EMA | 14.59 | 14.49 | 14.38 | | 35 day EMA | 13.09 | 12.94 | 12.79 | | 50 day EMA | 11.52 | 11.36 | 11.19 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.57 | 16.4 | 16.28 | | 12 day SMA | 15.76 | 15.68 | 15.41 | | 20 day SMA | 14.65 | 14.54 | 14.37 | | 35 day SMA | 12.38 | 12.17 | 11.95 | | 50 day SMA | 11.21 | 11.07 | 10.95 | | 100 day SMA | 9.35 | 9.23 | 9.12 | | 150 day SMA | 7.57 | 7.5 | 7.42 | | 200 day SMA | 6.94 | 6.89 | 6.84 |
|
|
