QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 12.54 and 13.54 | Daily Target 1 | 11.72 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.723333333333 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.72 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.97 (4.51%) |
12.40 |
12.10 - 13.10 |
1.024 times |
Wed 03 December 2025 |
12.41 (1.89%) |
12.14 |
11.81 - 12.48 |
0.8736 times |
Tue 02 December 2025 |
12.18 (3.84%) |
11.80 |
11.78 - 12.32 |
0.6623 times |
Mon 01 December 2025 |
11.73 (-4.01%) |
12.02 |
11.57 - 12.04 |
0.7899 times |
Fri 28 November 2025 |
12.22 (1.24%) |
12.21 |
12.03 - 12.50 |
0.4587 times |
Wed 26 November 2025 |
12.07 (1.68%) |
11.93 |
11.82 - 12.22 |
0.7579 times |
Tue 25 November 2025 |
11.87 (0.51%) |
11.79 |
11.30 - 11.97 |
0.583 times |
Mon 24 November 2025 |
11.81 (2.96%) |
11.68 |
11.24 - 11.91 |
0.9216 times |
Fri 21 November 2025 |
11.47 (-2.13%) |
11.59 |
10.56 - 11.80 |
2.1092 times |
Thu 20 November 2025 |
11.72 (-5.94%) |
12.84 |
11.67 - 13.26 |
1.8198 times |
Wed 19 November 2025 |
12.46 (-3.93%) |
12.58 |
12.19 - 12.91 |
1.5812 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 12.27 and 13.8 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.546666666667 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.97 (6.14%) |
12.02 |
11.57 - 13.10 |
0.3124 times |
Fri 28 November 2025 |
12.22 (6.54%) |
11.68 |
11.24 - 12.50 |
0.2538 times |
Fri 21 November 2025 |
11.47 (-14.59%) |
13.31 |
10.56 - 13.80 |
0.8203 times |
Fri 14 November 2025 |
13.43 (-19.19%) |
17.19 |
12.77 - 17.58 |
1.1056 times |
Fri 07 November 2025 |
16.62 (-9.87%) |
15.83 |
14.76 - 17.71 |
0.6953 times |
Fri 31 October 2025 |
18.44 (0%) |
16.08 |
15.82 - 18.56 |
0.5171 times |
Fri 31 October 2025 |
18.44 (9.63%) |
16.89 |
15.02 - 18.56 |
1.5591 times |
Fri 24 October 2025 |
16.82 (8.1%) |
16.03 |
13.09 - 16.98 |
1.0651 times |
Fri 17 October 2025 |
15.56 (5.85%) |
15.39 |
14.04 - 19.07 |
1.607 times |
Fri 10 October 2025 |
14.70 (-7.49%) |
16.01 |
14.60 - 17.77 |
2.0642 times |
Fri 03 October 2025 |
15.89 (25.51%) |
13.13 |
12.05 - 16.49 |
1.8679 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 12.27 and 13.8 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 12.546666666667 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.97 (6.14%) |
12.02 |
11.57 - 13.10 |
0.0846 times |
Fri 28 November 2025 |
12.22 (-33.73%) |
15.83 |
10.56 - 17.71 |
0.7781 times |
Fri 31 October 2025 |
18.44 (49.68%) |
12.30 |
12.08 - 19.07 |
2.2026 times |
Tue 30 September 2025 |
12.32 (55.36%) |
7.77 |
7.40 - 14.17 |
1.4361 times |
Fri 29 August 2025 |
7.93 (-7.79%) |
8.20 |
7.65 - 9.70 |
0.7575 times |
Thu 31 July 2025 |
8.60 (27.98%) |
6.50 |
6.14 - 15.03 |
2.4591 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
1.1826 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.4624 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.3208 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.3162 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.4599 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.16 | | 20 day DMA | 13.26 | | 35 day DMA | 14.45 | | 50 day DMA | 14.57 | | 100 day DMA | 12.19 | | 150 day DMA | 9.86 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.17 | 12.05 | | 12 day EMA | 12.61 | 12.55 | 12.57 | | 20 day EMA | 13.1 | 13.11 | 13.18 | | 35 day EMA | 13.58 | 13.62 | 13.69 | | 50 day EMA | 14.22 | 14.27 | 14.35 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.12 | 12.01 | | 12 day SMA | 12.16 | 12.16 | 12.24 | | 20 day SMA | 13.26 | 13.46 | 13.62 | | 35 day SMA | 14.45 | 14.59 | 14.72 | | 50 day SMA | 14.57 | 14.56 | 14.58 | | 100 day SMA | 12.19 | 12.17 | 12.15 | | 150 day SMA | 9.86 | 9.8 | 9.74 | | 200 day SMA | 8.45 | 8.41 | 8.37 |
|
|
