QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 8.97 and 10.03 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.7 | | Daily Target 3 | 9.2366666666667 | | Daily Target 4 | 9.76 | | Daily Target 5 | 10.3 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.23 (1.54%) |
8.81 |
8.71 - 9.77 |
1.1198 times |
Thu 10 July 2025 |
9.09 (8.73%) |
8.31 |
8.30 - 9.15 |
1.0529 times |
Wed 09 July 2025 |
8.36 (2.2%) |
8.12 |
7.93 - 8.79 |
0.9914 times |
Tue 08 July 2025 |
8.18 (16.69%) |
7.13 |
7.13 - 8.44 |
1.4717 times |
Mon 07 July 2025 |
7.01 (-0.14%) |
6.80 |
6.65 - 7.04 |
0.3552 times |
Thu 03 July 2025 |
7.02 (3.24%) |
6.80 |
6.75 - 7.09 |
0.4001 times |
Wed 02 July 2025 |
6.80 (6.92%) |
6.30 |
6.28 - 6.86 |
0.6569 times |
Tue 01 July 2025 |
6.36 (-5.36%) |
6.50 |
6.14 - 6.54 |
0.7408 times |
Mon 30 June 2025 |
6.72 (1.51%) |
6.68 |
6.51 - 7.07 |
1.0286 times |
Fri 27 June 2025 |
6.62 (-13.46%) |
7.55 |
6.43 - 7.72 |
2.1827 times |
Thu 26 June 2025 |
7.65 (34.92%) |
5.69 |
5.60 - 7.71 |
3.9423 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 7.94 and 11.06 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 8.55 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.23 (31.48%) |
6.80 |
6.65 - 9.77 |
1.9016 times |
Thu 03 July 2025 |
7.02 (6.04%) |
6.68 |
6.14 - 7.09 |
1.0769 times |
Fri 27 June 2025 |
6.62 (54.31%) |
4.25 |
4.16 - 7.72 |
3.9219 times |
Fri 20 June 2025 |
4.29 (-1.15%) |
4.42 |
4.21 - 4.50 |
0.2292 times |
Fri 13 June 2025 |
4.34 (5.08%) |
4.25 |
4.22 - 4.70 |
0.5082 times |
Fri 06 June 2025 |
4.13 (3.25%) |
3.98 |
3.88 - 4.29 |
0.3753 times |
Fri 30 May 2025 |
4.00 (0.76%) |
4.04 |
3.94 - 4.37 |
0.4007 times |
Fri 23 May 2025 |
3.97 (-16.07%) |
4.53 |
3.80 - 4.58 |
0.6577 times |
Fri 16 May 2025 |
4.73 (16.5%) |
4.28 |
4.14 - 4.85 |
0.5844 times |
Fri 09 May 2025 |
4.06 (1.75%) |
3.95 |
3.77 - 4.13 |
0.3441 times |
Fri 02 May 2025 |
3.99 (1.27%) |
3.99 |
3.75 - 4.12 |
0.3351 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 7.69 and 11.32 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 8.38 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.23 (37.35%) |
6.50 |
6.14 - 9.77 |
1.0877 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
2.2819 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.8922 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.6191 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.6101 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.8873 times |
Fri 31 January 2025 |
5.17 (-0.39%) |
5.25 |
4.93 - 6.94 |
1.1824 times |
Tue 31 December 2024 |
5.19 (0.58%) |
5.10 |
4.68 - 6.38 |
0.9936 times |
Tue 26 November 2024 |
5.16 (0.19%) |
5.20 |
4.65 - 5.55 |
0.6703 times |
Thu 31 October 2024 |
5.15 (-10.43%) |
5.72 |
5.08 - 7.03 |
0.7754 times |
Mon 30 September 2024 |
5.75 (-1.03%) |
5.76 |
5.26 - 6.24 |
0.3093 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 7.39 | | 20 day DMA | 6.18 | | 35 day DMA | 5.28 | | 50 day DMA | 4.92 | | 100 day DMA | 4.59 | | 150 day DMA | 4.82 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.1 | 7.61 | | 12 day EMA | 7.43 | 7.1 | 6.74 | | 20 day EMA | 6.66 | 6.39 | 6.11 | | 35 day EMA | 5.85 | 5.65 | 5.45 | | 50 day EMA | 5.19 | 5.03 | 4.86 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 7.93 | 7.47 | | 12 day SMA | 7.39 | 6.98 | 6.58 | | 20 day SMA | 6.18 | 5.94 | 5.7 | | 35 day SMA | 5.28 | 5.13 | 5.01 | | 50 day SMA | 4.92 | 4.82 | 4.72 | | 100 day SMA | 4.59 | 4.55 | 4.52 | | 150 day SMA | 4.82 | 4.79 | 4.76 | | 200 day SMA | 4.96 | 4.94 | 4.93 |
|
|
