QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 8.18 and 8.57 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.2833333333333 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.67 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.26 (-3.95%) |
8.20 |
8.10 - 8.49 |
0.4467 times |
Thu 31 July 2025 |
8.60 (-2.05%) |
8.80 |
8.59 - 9.05 |
0.5413 times |
Wed 30 July 2025 |
8.78 (-5.39%) |
9.31 |
8.48 - 9.31 |
0.8769 times |
Tue 29 July 2025 |
9.28 (-15.48%) |
10.84 |
9.20 - 11.05 |
1.0507 times |
Mon 28 July 2025 |
10.98 (-8.27%) |
11.84 |
10.72 - 12.28 |
0.8218 times |
Fri 25 July 2025 |
11.97 (-5.23%) |
12.35 |
11.11 - 12.60 |
0.8287 times |
Thu 24 July 2025 |
12.63 (-1.56%) |
12.48 |
12.36 - 13.58 |
0.9397 times |
Wed 23 July 2025 |
12.83 (-7.03%) |
13.21 |
12.42 - 13.59 |
1.1201 times |
Tue 22 July 2025 |
13.80 (10.22%) |
11.24 |
11.24 - 14.03 |
1.4943 times |
Mon 21 July 2025 |
12.52 (-14.48%) |
14.03 |
11.56 - 14.09 |
1.8798 times |
Fri 18 July 2025 |
14.64 (7.65%) |
14.05 |
13.43 - 15.03 |
2.1073 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 6.09 and 10.27 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 9.5466666666667 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.26 (-30.99%) |
11.84 |
8.10 - 12.28 |
1.1503 times |
Fri 25 July 2025 |
11.97 (-18.24%) |
14.03 |
11.11 - 14.09 |
1.9276 times |
Fri 18 July 2025 |
14.64 (58.61%) |
9.15 |
9.09 - 15.03 |
2.0726 times |
Fri 11 July 2025 |
9.23 (31.48%) |
6.80 |
6.65 - 9.77 |
1.096 times |
Thu 03 July 2025 |
7.02 (6.04%) |
6.68 |
6.14 - 7.09 |
0.6207 times |
Fri 27 June 2025 |
6.62 (54.31%) |
4.25 |
4.16 - 7.72 |
2.2605 times |
Fri 20 June 2025 |
4.29 (-1.15%) |
4.42 |
4.21 - 4.50 |
0.1321 times |
Fri 13 June 2025 |
4.34 (5.08%) |
4.25 |
4.22 - 4.70 |
0.2929 times |
Fri 06 June 2025 |
4.13 (3.25%) |
3.98 |
3.88 - 4.29 |
0.2163 times |
Fri 30 May 2025 |
4.00 (0.76%) |
4.04 |
3.94 - 4.37 |
0.231 times |
Fri 23 May 2025 |
3.97 (-16.07%) |
4.53 |
3.80 - 4.58 |
0.3791 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 8.18 and 8.57 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.2833333333333 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.26 (-3.95%) |
8.20 |
8.10 - 8.49 |
0.0773 times |
Thu 31 July 2025 |
8.60 (27.98%) |
6.50 |
6.14 - 15.03 |
3.655 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
1.7577 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.6872 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.4769 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.4699 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.6835 times |
Fri 31 January 2025 |
5.17 (-0.39%) |
5.25 |
4.93 - 6.94 |
0.9108 times |
Tue 31 December 2024 |
5.19 (0.58%) |
5.10 |
4.68 - 6.38 |
0.7654 times |
Tue 26 November 2024 |
5.16 (0.19%) |
5.20 |
4.65 - 5.55 |
0.5163 times |
Thu 31 October 2024 |
5.15 (-10.43%) |
5.72 |
5.08 - 7.03 |
0.5973 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 11.49 | | 20 day DMA | 10.6 | | 35 day DMA | 8.39 | | 50 day DMA | 7.1 | | 100 day DMA | 5.58 | | 150 day DMA | 5.44 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.75 | 10.33 | | 12 day EMA | 10.13 | 10.47 | 10.81 | | 20 day EMA | 9.87 | 10.04 | 10.19 | | 35 day EMA | 8.77 | 8.8 | 8.81 | | 50 day EMA | 7.06 | 7.01 | 6.95 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.92 | 10.73 | | 12 day SMA | 11.49 | 11.75 | 11.94 | | 20 day SMA | 10.6 | 10.54 | 10.45 | | 35 day SMA | 8.39 | 8.28 | 8.16 | | 50 day SMA | 7.1 | 7.02 | 6.94 | | 100 day SMA | 5.58 | 5.54 | 5.5 | | 150 day SMA | 5.44 | 5.42 | 5.4 | | 200 day SMA | 5.38 | 5.37 | 5.35 |
|
|
