AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 38.14 and 39 | Daily Target 1 | 37.98 | | Daily Target 2 | 38.29 | | Daily Target 3 | 38.836666666667 | | Daily Target 4 | 39.15 | | Daily Target 5 | 39.7 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.61 (-1.83%) |
39.12 |
38.52 - 39.38 |
1.0752 times |
Wed 03 December 2025 |
39.33 (-0.28%) |
39.73 |
38.98 - 39.78 |
0.9532 times |
Tue 02 December 2025 |
39.44 (-3%) |
40.87 |
39.38 - 40.87 |
1.0358 times |
Mon 01 December 2025 |
40.66 (-1.74%) |
41.05 |
40.53 - 41.25 |
0.9555 times |
Fri 28 November 2025 |
41.38 (-0.17%) |
41.55 |
41.20 - 41.55 |
0.3879 times |
Wed 26 November 2025 |
41.45 (0.46%) |
41.20 |
41.19 - 41.60 |
1.3782 times |
Tue 25 November 2025 |
41.26 (0.63%) |
41.26 |
41.15 - 41.53 |
1.0075 times |
Mon 24 November 2025 |
41.00 (-0.51%) |
40.71 |
40.53 - 41.08 |
1.1559 times |
Fri 21 November 2025 |
41.21 (0.93%) |
41.04 |
40.81 - 41.51 |
1.149 times |
Thu 20 November 2025 |
40.83 (0.39%) |
40.79 |
40.74 - 41.13 |
0.9019 times |
Wed 19 November 2025 |
40.67 (-0.54%) |
40.83 |
40.57 - 40.97 |
1.7383 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 37.2 and 39.93 | Weekly Target 1 | 36.73 | | Weekly Target 2 | 37.67 | | Weekly Target 3 | 39.46 | | Weekly Target 4 | 40.4 | | Weekly Target 5 | 42.19 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.61 (-6.69%) |
41.05 |
38.52 - 41.25 |
1.0797 times |
Fri 28 November 2025 |
41.38 (0.41%) |
40.71 |
40.53 - 41.60 |
1.0554 times |
Fri 21 November 2025 |
41.21 (0.24%) |
41.08 |
40.57 - 41.51 |
1.4571 times |
Fri 14 November 2025 |
41.11 (0.66%) |
40.79 |
40.74 - 41.94 |
1.2896 times |
Fri 07 November 2025 |
40.84 (7.33%) |
38.26 |
38.17 - 41.14 |
1.188 times |
Fri 31 October 2025 |
38.05 (0%) |
38.03 |
37.62 - 38.31 |
0.3654 times |
Fri 31 October 2025 |
38.05 (-2.86%) |
38.96 |
37.62 - 39.28 |
1.275 times |
Fri 24 October 2025 |
39.17 (1.9%) |
38.55 |
38.43 - 39.34 |
0.7722 times |
Fri 17 October 2025 |
38.44 (3.67%) |
37.02 |
36.69 - 38.50 |
0.794 times |
Fri 10 October 2025 |
37.08 (0.3%) |
36.98 |
36.80 - 37.73 |
0.7235 times |
Fri 03 October 2025 |
36.97 (-1.73%) |
37.43 |
36.48 - 37.93 |
0.9812 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 37.2 and 39.93 | Monthly Target 1 | 36.73 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 39.46 | | Monthly Target 4 | 40.4 | | Monthly Target 5 | 42.19 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.61 (-6.69%) |
41.05 |
38.52 - 41.25 |
0.2097 times |
Fri 28 November 2025 |
41.38 (8.75%) |
38.26 |
38.17 - 41.94 |
0.9691 times |
Fri 31 October 2025 |
38.05 (0.63%) |
37.76 |
36.48 - 39.34 |
0.8787 times |
Tue 30 September 2025 |
37.81 (3.48%) |
36.50 |
35.50 - 37.84 |
0.9652 times |
Fri 29 August 2025 |
36.54 (-2.04%) |
37.64 |
35.88 - 38.31 |
1.1083 times |
Thu 31 July 2025 |
37.30 (-1.71%) |
37.72 |
36.76 - 38.68 |
1.0255 times |
Mon 30 June 2025 |
37.95 (-1.45%) |
38.36 |
36.48 - 38.66 |
0.9162 times |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.2325 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.0922 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.6026 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.7423 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 40.56 | | 20 day DMA | 40.8 | | 35 day DMA | 39.91 | | 50 day DMA | 39.12 | | 100 day DMA | 38.02 | | 150 day DMA | 38.18 | | 200 day DMA | 38.72 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.62 | 40.12 | 40.52 | | 12 day EMA | 40.22 | 40.51 | 40.72 | | 20 day EMA | 40.2 | 40.37 | 40.48 | | 35 day EMA | 39.74 | 39.81 | 39.84 | | 50 day EMA | 38.97 | 38.98 | 38.97 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 40.45 | 40.84 | | 12 day SMA | 40.56 | 40.75 | 40.9 | | 20 day SMA | 40.8 | 40.86 | 40.83 | | 35 day SMA | 39.91 | 39.89 | 39.83 | | 50 day SMA | 39.12 | 39.08 | 39.03 | | 100 day SMA | 38.02 | 38.01 | 38 | | 150 day SMA | 38.18 | 38.2 | 38.21 | | 200 day SMA | 38.72 | 38.72 | 38.71 |
|
|
