AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 36.31 and 36.7 | Daily Target 1 | 36.01 | | Daily Target 2 | 36.21 | | Daily Target 3 | 36.4 | | Daily Target 4 | 36.6 | | Daily Target 5 | 36.79 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.41 (-0.14%) |
36.27 |
36.20 - 36.59 |
1.287 times |
Tue 02 September 2025 |
36.46 (-0.22%) |
36.50 |
36.25 - 36.70 |
0.913 times |
Fri 29 August 2025 |
36.54 (0%) |
36.57 |
36.48 - 36.87 |
0.8441 times |
Fri 29 August 2025 |
36.54 (-0.03%) |
36.57 |
36.48 - 36.87 |
0.8441 times |
Thu 28 August 2025 |
36.55 (-1.35%) |
37.06 |
36.51 - 37.06 |
1.0373 times |
Wed 27 August 2025 |
37.05 (0.71%) |
36.80 |
36.79 - 37.11 |
1.0393 times |
Tue 26 August 2025 |
36.79 (-0.03%) |
36.80 |
36.72 - 37.06 |
0.8393 times |
Mon 25 August 2025 |
36.80 (-1.37%) |
37.25 |
36.78 - 37.43 |
0.782 times |
Fri 22 August 2025 |
37.31 (1.88%) |
37.00 |
36.67 - 37.38 |
1.2514 times |
Thu 21 August 2025 |
36.62 (-0.52%) |
36.75 |
36.59 - 36.94 |
1.1625 times |
Wed 20 August 2025 |
36.81 (-0.92%) |
37.31 |
36.76 - 37.58 |
1.2455 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 36.06 and 36.56 | Weekly Target 1 | 35.94 | | Weekly Target 2 | 36.17 | | Weekly Target 3 | 36.436666666667 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 36.94 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.41 (-0.36%) |
36.50 |
36.20 - 36.70 |
0.4071 times |
Fri 29 August 2025 |
36.54 (0%) |
36.57 |
36.48 - 36.87 |
0.1562 times |
Fri 29 August 2025 |
36.54 (-2.06%) |
37.25 |
36.48 - 37.43 |
0.8405 times |
Fri 22 August 2025 |
37.31 (0.05%) |
37.28 |
36.45 - 37.58 |
1.3326 times |
Fri 15 August 2025 |
37.29 (-0.08%) |
37.50 |
37.11 - 37.92 |
1.213 times |
Fri 08 August 2025 |
37.32 (-0.53%) |
38.15 |
35.88 - 38.31 |
1.5696 times |
Fri 01 August 2025 |
37.52 (0.94%) |
37.02 |
36.76 - 37.75 |
1.0029 times |
Fri 25 July 2025 |
37.17 (-0.19%) |
37.25 |
36.92 - 38.49 |
1.52 times |
Fri 18 July 2025 |
37.24 (-2.03%) |
38.06 |
37.22 - 38.40 |
0.9124 times |
Fri 11 July 2025 |
38.01 (-0.91%) |
38.28 |
37.52 - 38.52 |
1.0457 times |
Thu 03 July 2025 |
38.36 (1.91%) |
37.63 |
37.56 - 38.68 |
0.7654 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 36.06 and 36.56 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 36.17 | | Monthly Target 3 | 36.436666666667 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 36.94 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.41 (-0.36%) |
36.50 |
36.20 - 36.70 |
0.093 times |
Fri 29 August 2025 |
36.54 (-2.04%) |
37.64 |
35.88 - 38.31 |
1.2096 times |
Thu 31 July 2025 |
37.30 (-1.71%) |
37.72 |
36.76 - 38.68 |
1.1193 times |
Mon 30 June 2025 |
37.95 (-1.45%) |
38.36 |
36.48 - 38.66 |
0.9999 times |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.3452 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.1921 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.7491 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.8102 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.7832 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.6985 times |
Tue 26 November 2024 |
38.54 (2.83%) |
37.47 |
36.23 - 39.72 |
0.8457 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 36.5 | | 12 day DMA | 36.75 | | 20 day DMA | 37.03 | | 35 day DMA | 37.17 | | 50 day DMA | 37.42 | | 100 day DMA | 38.48 | | 150 day DMA | 38.64 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.6 | 36.67 | | 12 day EMA | 36.75 | 36.81 | 36.87 | | 20 day EMA | 36.91 | 36.96 | 37.01 | | 35 day EMA | 37.15 | 37.19 | 37.23 | | 50 day EMA | 37.32 | 37.36 | 37.4 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.5 | 36.63 | 36.69 | | 12 day SMA | 36.75 | 36.79 | 36.86 | | 20 day SMA | 37.03 | 37.04 | 37.13 | | 35 day SMA | 37.17 | 37.2 | 37.25 | | 50 day SMA | 37.42 | 37.46 | 37.48 | | 100 day SMA | 38.48 | 38.52 | 38.56 | | 150 day SMA | 38.64 | 38.64 | 38.64 | | 200 day SMA | 38.23 | 38.23 | 38.24 |
|
|
