AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 38.72 and 39.31 | Daily Target 1 | 38.23 | | Daily Target 2 | 38.62 | | Daily Target 3 | 38.82 | | Daily Target 4 | 39.21 | | Daily Target 5 | 39.41 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.01 (1.48%) |
38.55 |
38.43 - 39.02 |
0.7932 times |
Fri 17 October 2025 |
38.44 (0.13%) |
38.36 |
38.22 - 38.50 |
0.8199 times |
Thu 16 October 2025 |
38.39 (0.97%) |
38.02 |
37.92 - 38.48 |
1.1172 times |
Wed 15 October 2025 |
38.02 (1.85%) |
37.36 |
37.36 - 38.02 |
1.4093 times |
Tue 14 October 2025 |
37.33 (1.33%) |
36.89 |
36.83 - 37.44 |
0.9308 times |
Mon 13 October 2025 |
36.84 (-0.65%) |
37.02 |
36.69 - 37.22 |
0.9379 times |
Fri 10 October 2025 |
37.08 (-0.16%) |
37.41 |
37.00 - 37.44 |
0.8663 times |
Thu 09 October 2025 |
37.14 (-0.99%) |
37.50 |
37.13 - 37.57 |
0.9029 times |
Wed 08 October 2025 |
37.51 (0.35%) |
37.57 |
37.17 - 37.57 |
0.9934 times |
Tue 07 October 2025 |
37.38 (1.58%) |
37.16 |
37.00 - 37.73 |
1.229 times |
Mon 06 October 2025 |
36.80 (-0.46%) |
36.98 |
36.80 - 37.38 |
0.7606 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 38.72 and 39.31 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 38.62 | | Weekly Target 3 | 38.82 | | Weekly Target 4 | 39.21 | | Weekly Target 5 | 39.41 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.01 (1.48%) |
38.55 |
38.43 - 39.02 |
0.1459 times |
Fri 17 October 2025 |
38.44 (3.67%) |
37.02 |
36.69 - 38.50 |
0.9592 times |
Fri 10 October 2025 |
37.08 (0.3%) |
36.98 |
36.80 - 37.73 |
0.8741 times |
Fri 03 October 2025 |
36.97 (-1.73%) |
37.43 |
36.48 - 37.93 |
1.1854 times |
Fri 26 September 2025 |
37.62 (3.47%) |
36.45 |
36.40 - 37.68 |
1.4312 times |
Fri 19 September 2025 |
36.36 (-0.08%) |
36.38 |
35.50 - 36.71 |
1.8383 times |
Fri 12 September 2025 |
36.39 (-1.3%) |
36.74 |
35.95 - 36.81 |
1.2243 times |
Fri 05 September 2025 |
36.87 (0.9%) |
36.50 |
36.13 - 36.88 |
1.0437 times |
Fri 29 August 2025 |
36.54 (0%) |
36.57 |
36.48 - 36.87 |
0.2034 times |
Fri 29 August 2025 |
36.54 (-2.06%) |
37.25 |
36.48 - 37.43 |
1.0944 times |
Fri 22 August 2025 |
37.31 (0.05%) |
37.28 |
36.45 - 37.58 |
1.7353 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 37.75 and 40.29 | Monthly Target 1 | 35.63 | | Monthly Target 2 | 37.32 | | Monthly Target 3 | 38.17 | | Monthly Target 4 | 39.86 | | Monthly Target 5 | 40.71 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.01 (3.17%) |
37.76 |
36.48 - 39.02 |
0.4409 times |
Tue 30 September 2025 |
37.81 (3.48%) |
36.50 |
35.50 - 37.84 |
0.9813 times |
Fri 29 August 2025 |
36.54 (-2.04%) |
37.64 |
35.88 - 38.31 |
1.1268 times |
Thu 31 July 2025 |
37.30 (-1.71%) |
37.72 |
36.76 - 38.68 |
1.0426 times |
Mon 30 June 2025 |
37.95 (-1.45%) |
38.36 |
36.48 - 38.66 |
0.9314 times |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.253 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.1105 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.6293 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.7547 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.7296 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.6507 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 38.24 | | 12 day DMA | 37.58 | | 20 day DMA | 37.42 | | 35 day DMA | 36.94 | | 50 day DMA | 36.97 | | 100 day DMA | 37.33 | | 150 day DMA | 38.38 | | 200 day DMA | 38.17 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 37.99 | 37.76 | | 12 day EMA | 37.81 | 37.59 | 37.43 | | 20 day EMA | 37.51 | 37.35 | 37.24 | | 35 day EMA | 37.31 | 37.21 | 37.14 | | 50 day EMA | 37.15 | 37.07 | 37.01 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.24 | 37.8 | 37.53 | | 12 day SMA | 37.58 | 37.39 | 37.29 | | 20 day SMA | 37.42 | 37.3 | 37.19 | | 35 day SMA | 36.94 | 36.87 | 36.82 | | 50 day SMA | 36.97 | 36.94 | 36.92 | | 100 day SMA | 37.33 | 37.33 | 37.33 | | 150 day SMA | 38.38 | 38.39 | 38.4 | | 200 day SMA | 38.17 | 38.16 | 38.15 |
|
|
