CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 102.9 and 104.45 | Daily Target 1 | 102.57 | | Daily Target 2 | 103.22 | | Daily Target 3 | 104.11666666667 | | Daily Target 4 | 104.77 | | Daily Target 5 | 105.67 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
103.88 (-0.6%) |
104.00 |
103.46 - 105.01 |
0.4652 times |
Thu 04 December 2025 |
104.51 (-0.99%) |
105.50 |
104.40 - 106.43 |
0.5652 times |
Wed 03 December 2025 |
105.56 (-0.42%) |
106.13 |
105.31 - 106.77 |
0.5719 times |
Tue 02 December 2025 |
106.00 (-0.06%) |
106.20 |
105.47 - 106.56 |
0.5602 times |
Mon 01 December 2025 |
106.06 (-0.26%) |
105.97 |
105.71 - 106.97 |
0.381 times |
Fri 28 November 2025 |
106.34 (0.29%) |
105.96 |
105.68 - 106.82 |
0.2326 times |
Wed 26 November 2025 |
106.03 (-0.14%) |
105.76 |
105.76 - 106.98 |
0.5054 times |
Tue 25 November 2025 |
106.18 (1.47%) |
104.73 |
104.51 - 106.94 |
0.6948 times |
Mon 24 November 2025 |
104.64 (-0.56%) |
104.98 |
104.08 - 105.25 |
5.0497 times |
Fri 21 November 2025 |
105.23 (1.42%) |
103.88 |
103.78 - 105.79 |
0.9739 times |
Thu 20 November 2025 |
103.76 (1.57%) |
102.78 |
102.75 - 104.32 |
0.9085 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 101.92 and 105.43 | Weekly Target 1 | 101.26 | | Weekly Target 2 | 102.57 | | Weekly Target 3 | 104.77 | | Weekly Target 4 | 106.08 | | Weekly Target 5 | 108.28 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
103.88 (-2.31%) |
105.97 |
103.46 - 106.97 |
0.7051 times |
Fri 28 November 2025 |
106.34 (1.05%) |
104.98 |
104.08 - 106.98 |
1.797 times |
Fri 21 November 2025 |
105.23 (2.5%) |
103.09 |
101.47 - 105.79 |
1.1144 times |
Fri 14 November 2025 |
102.66 (0.86%) |
101.30 |
101.04 - 103.93 |
1.0981 times |
Fri 07 November 2025 |
101.78 (2.31%) |
98.92 |
98.90 - 102.33 |
1.4629 times |
Fri 31 October 2025 |
99.48 (0%) |
99.26 |
98.78 - 100.53 |
0.1801 times |
Fri 31 October 2025 |
99.48 (-5.31%) |
104.79 |
97.17 - 104.93 |
1.3279 times |
Fri 24 October 2025 |
105.06 (2.6%) |
102.54 |
102.51 - 105.96 |
0.8179 times |
Fri 17 October 2025 |
102.40 (0.72%) |
101.56 |
100.62 - 103.47 |
0.8921 times |
Fri 10 October 2025 |
101.67 (-2.84%) |
104.95 |
100.60 - 104.99 |
0.6044 times |
Fri 03 October 2025 |
104.64 (-2.21%) |
106.70 |
104.14 - 107.11 |
0.6117 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 101.92 and 105.43 | Monthly Target 1 | 101.26 | | Monthly Target 2 | 102.57 | | Monthly Target 3 | 104.77 | | Monthly Target 4 | 106.08 | | Monthly Target 5 | 108.28 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
103.88 (-2.31%) |
105.97 |
103.46 - 106.97 |
0.2065 times |
Fri 28 November 2025 |
106.34 (6.9%) |
98.92 |
98.90 - 106.98 |
1.6028 times |
Fri 31 October 2025 |
99.48 (-6.84%) |
106.62 |
97.17 - 107.11 |
1.2131 times |
Tue 30 September 2025 |
106.78 (-4.64%) |
111.06 |
105.02 - 112.27 |
0.9006 times |
Fri 29 August 2025 |
111.98 (2.55%) |
110.42 |
103.38 - 112.20 |
0.9705 times |
Thu 31 July 2025 |
109.20 (-3.1%) |
112.47 |
108.64 - 115.91 |
0.938 times |
Mon 30 June 2025 |
112.69 (-4.09%) |
116.52 |
110.81 - 119.00 |
0.9906 times |
Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.0127 times |
Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.2108 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
0.9543 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
0.9467 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 105.2 | | 12 day DMA | 105.03 | | 20 day DMA | 103.98 | | 35 day DMA | 103.05 | | 50 day DMA | 103.25 | | 100 day DMA | 106.34 | | 150 day DMA | 109.57 | | 200 day DMA | 111.44 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.84 | 105.32 | 105.73 | | 12 day EMA | 104.68 | 104.83 | 104.89 | | 20 day EMA | 104.24 | 104.28 | 104.26 | | 35 day EMA | 104.07 | 104.08 | 104.05 | | 50 day EMA | 103.77 | 103.77 | 103.74 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.2 | 105.69 | 106 | | 12 day SMA | 105.03 | 104.88 | 104.68 | | 20 day SMA | 103.98 | 103.75 | 103.61 | | 35 day SMA | 103.05 | 102.99 | 102.91 | | 50 day SMA | 103.25 | 103.29 | 103.34 | | 100 day SMA | 106.34 | 106.44 | 106.52 | | 150 day SMA | 109.57 | 109.64 | 109.71 | | 200 day SMA | 111.44 | 111.51 | 111.59 |
|
|
