CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 110.13 and 113.26 | Daily Target 1 | 109.46 | | Daily Target 2 | 110.79 | | Daily Target 3 | 112.59 | | Daily Target 4 | 113.92 | | Daily Target 5 | 115.72 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
112.12 (-2.27%) |
114.27 |
111.26 - 114.39 |
1.4805 times |
Tue 29 July 2025 |
114.72 (2.22%) |
112.89 |
112.20 - 114.84 |
1.2258 times |
Mon 28 July 2025 |
112.23 (-1.15%) |
113.49 |
112.17 - 113.56 |
0.9077 times |
Fri 25 July 2025 |
113.54 (-0.05%) |
113.76 |
112.60 - 114.72 |
1.0249 times |
Thu 24 July 2025 |
113.60 (-1.39%) |
115.23 |
113.55 - 115.23 |
1.1142 times |
Wed 23 July 2025 |
115.20 (-0.42%) |
115.73 |
114.56 - 115.91 |
1.0722 times |
Tue 22 July 2025 |
115.69 (2.16%) |
113.41 |
113.20 - 115.83 |
0.669 times |
Mon 21 July 2025 |
113.24 (-0.61%) |
114.16 |
113.13 - 115.55 |
0.8829 times |
Fri 18 July 2025 |
113.93 (-0.19%) |
114.15 |
113.54 - 114.94 |
0.8342 times |
Thu 17 July 2025 |
114.15 (0.04%) |
114.44 |
113.64 - 114.94 |
0.7886 times |
Wed 16 July 2025 |
114.10 (1.44%) |
112.59 |
112.49 - 114.28 |
0.7591 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 109.9 and 113.48 | Weekly Target 1 | 109.16 | | Weekly Target 2 | 110.64 | | Weekly Target 3 | 112.74 | | Weekly Target 4 | 114.22 | | Weekly Target 5 | 116.32 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
112.12 (-1.25%) |
113.49 |
111.26 - 114.84 |
0.697 times |
Fri 25 July 2025 |
113.54 (-0.34%) |
114.16 |
112.60 - 115.91 |
0.9186 times |
Fri 18 July 2025 |
113.93 (0.15%) |
113.76 |
112.15 - 115.07 |
0.7887 times |
Fri 11 July 2025 |
113.76 (-0.22%) |
113.66 |
111.91 - 115.53 |
0.9843 times |
Thu 03 July 2025 |
114.01 (0.22%) |
112.72 |
110.81 - 114.65 |
1.5121 times |
Fri 27 June 2025 |
113.76 (-1.58%) |
115.98 |
112.56 - 117.50 |
1.3595 times |
Fri 20 June 2025 |
115.59 (-0.46%) |
116.05 |
114.95 - 116.86 |
0.7322 times |
Fri 13 June 2025 |
116.12 (0.25%) |
115.71 |
115.08 - 119.00 |
1.0984 times |
Fri 06 June 2025 |
115.83 (-1.41%) |
116.52 |
114.71 - 118.36 |
1.0401 times |
Fri 30 May 2025 |
117.49 (3.95%) |
114.24 |
113.02 - 117.83 |
0.869 times |
Fri 23 May 2025 |
113.03 (-5.52%) |
118.24 |
111.90 - 119.74 |
1.0599 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 109.29 and 114.02 | Monthly Target 1 | 108.34 | | Monthly Target 2 | 110.23 | | Monthly Target 3 | 113.07 | | Monthly Target 4 | 114.96 | | Monthly Target 5 | 117.8 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
112.12 (-0.51%) |
112.47 |
111.18 - 115.91 |
0.9128 times |
Mon 30 June 2025 |
112.69 (-4.09%) |
116.52 |
110.81 - 119.00 |
1.0685 times |
Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.0923 times |
Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.306 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.0294 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.0211 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
0.996 times |
Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.5658 times |
Tue 26 November 2024 |
125.76 (8.61%) |
109.79 |
109.24 - 126.16 |
0.9321 times |
Thu 31 October 2024 |
115.79 (-6.27%) |
124.24 |
115.55 - 124.24 |
1.076 times |
Mon 30 September 2024 |
123.53 (-1.33%) |
124.92 |
120.74 - 127.69 |
1.4621 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 113.24 | | 12 day DMA | 113.75 | | 20 day DMA | 113.67 | | 35 day DMA | 114.48 | | 50 day DMA | 115.14 | | 100 day DMA | 115.67 | | 150 day DMA | 115.8 | | 200 day DMA | 116.81 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.28 | 113.86 | 113.43 | | 12 day EMA | 113.62 | 113.89 | 113.74 | | 20 day EMA | 113.87 | 114.05 | 113.98 | | 35 day EMA | 114.52 | 114.66 | 114.66 | | 50 day EMA | 115.15 | 115.27 | 115.29 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.24 | 113.86 | 114.05 | | 12 day SMA | 113.75 | 113.92 | 113.84 | | 20 day SMA | 113.67 | 113.71 | 113.61 | | 35 day SMA | 114.48 | 114.58 | 114.61 | | 50 day SMA | 115.14 | 115.26 | 115.28 | | 100 day SMA | 115.67 | 115.79 | 115.87 | | 150 day SMA | 115.8 | 115.82 | 115.81 | | 200 day SMA | 116.81 | 116.85 | 116.87 |
|
|
