CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 112.84 and 115.16 | Daily Target 1 | 110.98 | | Daily Target 2 | 112.37 | | Daily Target 3 | 113.3 | | Daily Target 4 | 114.69 | | Daily Target 5 | 115.62 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.76 (0.31%) |
112.24 |
111.91 - 114.23 |
0.5297 times |
Thu 10 July 2025 |
113.41 (0.35%) |
112.85 |
112.73 - 114.50 |
0.7659 times |
Wed 09 July 2025 |
113.01 (-0.26%) |
113.51 |
112.89 - 114.29 |
0.6308 times |
Tue 08 July 2025 |
113.31 (-0.04%) |
112.60 |
112.32 - 114.19 |
0.8371 times |
Mon 07 July 2025 |
113.36 (-0.57%) |
113.66 |
112.80 - 115.53 |
0.7781 times |
Thu 03 July 2025 |
114.01 (0.54%) |
113.34 |
113.01 - 114.65 |
0.5397 times |
Wed 02 July 2025 |
113.40 (0.38%) |
112.88 |
111.53 - 113.65 |
0.9061 times |
Tue 01 July 2025 |
112.97 (0.25%) |
112.47 |
111.18 - 114.31 |
1.4974 times |
Mon 30 June 2025 |
112.69 (-0.94%) |
112.72 |
110.81 - 113.41 |
2.4975 times |
Fri 27 June 2025 |
113.76 (-0.5%) |
114.30 |
113.34 - 115.16 |
1.0176 times |
Thu 26 June 2025 |
114.33 (1.12%) |
113.43 |
112.56 - 114.42 |
0.8434 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 112.84 and 116.46 | Weekly Target 1 | 110.11 | | Weekly Target 2 | 111.94 | | Weekly Target 3 | 113.73333333333 | | Weekly Target 4 | 115.56 | | Weekly Target 5 | 117.35 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.76 (-0.22%) |
113.66 |
111.91 - 115.53 |
0.8906 times |
Thu 03 July 2025 |
114.01 (0.22%) |
112.72 |
110.81 - 114.65 |
1.3681 times |
Fri 27 June 2025 |
113.76 (-1.58%) |
115.98 |
112.56 - 117.50 |
1.23 times |
Fri 20 June 2025 |
115.59 (-0.46%) |
116.05 |
114.95 - 116.86 |
0.6625 times |
Fri 13 June 2025 |
116.12 (0.25%) |
115.71 |
115.08 - 119.00 |
0.9938 times |
Fri 06 June 2025 |
115.83 (-1.41%) |
116.52 |
114.71 - 118.36 |
0.9411 times |
Fri 30 May 2025 |
117.49 (3.95%) |
114.24 |
113.02 - 117.83 |
0.7862 times |
Fri 23 May 2025 |
113.03 (-5.52%) |
118.24 |
111.90 - 119.74 |
0.959 times |
Fri 16 May 2025 |
119.63 (1.4%) |
119.06 |
115.00 - 119.89 |
1.0924 times |
Fri 09 May 2025 |
117.98 (-2.39%) |
120.54 |
117.07 - 121.33 |
1.0763 times |
Fri 02 May 2025 |
120.87 (6.03%) |
113.68 |
111.34 - 121.28 |
1.3667 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 112.47 and 116.82 | Monthly Target 1 | 109.14 | | Monthly Target 2 | 111.45 | | Monthly Target 3 | 113.49 | | Monthly Target 4 | 115.8 | | Monthly Target 5 | 117.84 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.76 (0.95%) |
112.47 |
111.18 - 115.53 |
0.4126 times |
Mon 30 June 2025 |
112.69 (-4.09%) |
116.52 |
110.81 - 119.00 |
1.1273 times |
Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.1525 times |
Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.3779 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.086 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.0773 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
1.0508 times |
Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.5969 times |
Tue 26 November 2024 |
125.76 (8.61%) |
109.79 |
109.24 - 126.16 |
0.9834 times |
Thu 31 October 2024 |
115.79 (-6.27%) |
124.24 |
115.55 - 124.24 |
1.1353 times |
Mon 30 September 2024 |
123.53 (-1.33%) |
124.92 |
120.74 - 127.69 |
1.5426 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 113.37 | | 12 day DMA | 113.42 | | 20 day DMA | 114.6 | | 35 day DMA | 115.41 | | 50 day DMA | 116.06 | | 100 day DMA | 116.7 | | 150 day DMA | 116.3 | | 200 day DMA | 117.43 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.49 | 113.35 | 113.32 | | 12 day EMA | 113.82 | 113.83 | 113.91 | | 20 day EMA | 114.32 | 114.38 | 114.48 | | 35 day EMA | 114.93 | 115 | 115.09 | | 50 day EMA | 115.57 | 115.64 | 115.73 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.37 | 113.42 | 113.42 | | 12 day SMA | 113.42 | 113.57 | 113.81 | | 20 day SMA | 114.6 | 114.82 | 115.02 | | 35 day SMA | 115.41 | 115.56 | 115.73 | | 50 day SMA | 116.06 | 116.07 | 116.08 | | 100 day SMA | 116.7 | 116.76 | 116.81 | | 150 day SMA | 116.3 | 116.38 | 116.46 | | 200 day SMA | 117.43 | 117.49 | 117.55 |
|
|
